Slika za KU-CHAN
KU-CHANKURUMI
RSD$0.003888
0.41%
1D

KURUMI (KU-CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003888RSD$0.003888RSD$0.003888RSD$0.003888RSD$153.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003930RSD$0.003930RSD$0.003883RSD$0.003888RSD$154.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004116RSD$0.004116RSD$0.003930RSD$0.003930RSD$86.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004116RSD$0.004116RSD$0.004116RSD$0.004116RSD$82.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004130RSD$0.004130RSD$0.004116RSD$0.004116RSD$82.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004089RSD$0.004140RSD$0.003974RSD$0.004130RSD$81.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004341RSD$0.004341RSD$0.004088RSD$0.004089RSD$2,877.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004341RSD$0.004341RSD$0.004341RSD$0.004341RSD$3,178.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004329RSD$0.004341RSD$0.004318RSD$0.004341RSD$3,177.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004430RSD$0.004430RSD$0.004261RSD$0.004329RSD$5,876.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004430RSD$0.004430RSD$0.004430RSD$0.004430RSD$9,013.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004407RSD$0.004455RSD$0.004407RSD$0.004430RSD$9,019.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004587RSD$0.004600RSD$0.004338RSD$0.004407RSD$9,164.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005044RSD$0.005056RSD$0.004579RSD$0.004584RSD$5,782.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004745RSD$0.005183RSD$0.004745RSD$0.005044RSD$13,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004745RSD$0.004745RSD$0.004745RSD$0.004745RSD$1,443.50RSD$0.00

Dobijte potpun pregled istorije cene za KURUMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KURUMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KURUMI, kao i istorijski obim trgovanja za KU-CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KURUMI, od početne cene za KURUMI do najnovijih podataka o ceni za KU-CHAN. Naš alat za istoriju cene za KU-CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije