Slika za KURT
KURTKurt
RSD$0.0008281
-0.36%
1D

Kurt (KURT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$0.0008281RSD$8,414.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008287RSD$0.0008338RSD$0.0008229RSD$0.0008281RSD$8,421.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008505RSD$0.0008599RSD$0.0008285RSD$0.0008286RSD$5,746.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008617RSD$0.0008768RSD$0.0008465RSD$0.0008505RSD$3,611.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$205.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$205.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$205.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$0.0008617RSD$205.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008781RSD$0.0008806RSD$0.0008554RSD$0.0008617RSD$205.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008805RSD$0.0008849RSD$0.0008709RSD$0.0008781RSD$1,086.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008805RSD$0.0008805RSD$0.0008805RSD$0.0008805RSD$2,011.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008785RSD$0.0008805RSD$0.0008785RSD$0.0008805RSD$2,011.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008770RSD$0.0008831RSD$0.0008655RSD$0.0008784RSD$2,004.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009160RSD$0.0009291RSD$0.0008709RSD$0.0008770RSD$4,935.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008022RSD$0.0009163RSD$0.0008022RSD$0.0009160RSD$1,687.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$872.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$872.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$872.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$0.0008022RSD$872.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007950RSD$0.0008182RSD$0.0007950RSD$0.0008022RSD$870.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008299RSD$0.0008299RSD$0.0007848RSD$0.0007941RSD$15.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008299RSD$0.0008299RSD$0.0008299RSD$0.0008299RSD$17.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008299RSD$0.0008299RSD$0.0008299RSD$0.0008299RSD$17.89RSD$0.00

Dobijte potpun pregled istorije cene za Kurt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kurt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kurt, kao i istorijski obim trgovanja za KURT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kurt, od početne cene za Kurt do najnovijih podataka o ceni za KURT. Naš alat za istoriju cene za KURT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije