Slika za KURT
KURTKurt
RSD$0.0009276
1.47%
1D

Kurt (KURT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0009313RSD$0.0009370RSD$0.0009058RSD$0.0009174RSD$567.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009682RSD$0.0009682RSD$0.0009273RSD$0.0009313RSD$281.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009682RSD$0.0009682RSD$0.0009682RSD$0.0009682RSD$187.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009682RSD$0.0009682RSD$0.0009682RSD$0.0009682RSD$187.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009671RSD$0.0009688RSD$0.0009659RSD$0.0009682RSD$187.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009875RSD$0.0009912RSD$0.0009636RSD$0.0009671RSD$189.07RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001014RSD$0.001014RSD$0.0009878RSD$0.001010RSD$195.74RSD$1.01M
Aug 23, 2026Aug 24, 2026RSD$0.0009509RSD$0.001010RSD$0.0009269RSD$0.0009607RSD$3,051.95RSD$954,161
Aug 22, 2026Aug 23, 2026RSD$0.0009741RSD$0.0009823RSD$0.0009389RSD$0.0009494RSD$2,409.08RSD$965,870
Aug 20, 2026Aug 21, 2026RSD$0.0008872RSD$0.0009303RSD$0.0008872RSD$0.0009100RSD$102.71RSD$900,014
Aug 14, 2026Aug 15, 2026RSD$0.0007537RSD$0.0007546RSD$0.0007484RSD$0.0007488RSD$398.75RSD$752,377
Aug 11, 2026Aug 12, 2026RSD$0.0007484RSD$0.0007484RSD$0.0007331RSD$0.0007388RSD$11,493RSD$738,375
Aug 10, 2026Aug 11, 2026RSD$0.0008004RSD$0.0008007RSD$0.0007917RSD$0.0007917RSD$23,967RSD$798,900
Aug 8, 2026Aug 9, 2026RSD$0.0008613RSD$0.0008659RSD$0.0008612RSD$0.0008659RSD$7,246.64RSD$863,070
Aug 7, 2026Aug 8, 2026RSD$0.0008783RSD$0.0008866RSD$0.0008591RSD$0.0008632RSD$4,178.37RSD$872,511
Aug 6, 2026Aug 7, 2026RSD$0.0008873RSD$0.0008907RSD$0.0008822RSD$0.0008864RSD$2,299.96RSD$887,174
Aug 5, 2026Aug 6, 2026RSD$0.0009108RSD$0.0009130RSD$0.0008765RSD$0.0008869RSD$14,128RSD$887,703
Aug 4, 2026Aug 5, 2026RSD$0.0009421RSD$0.0009460RSD$0.0009119RSD$0.0009132RSD$8,410.69RSD$928,242
Aug 3, 2026Aug 4, 2026RSD$0.0009471RSD$0.0009480RSD$0.0009423RSD$0.0009423RSD$947.02RSD$946,787

Dobijte potpun pregled istorije cene za Kurt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kurt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kurt, kao i istorijski obim trgovanja za KURT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kurt, od početne cene za Kurt do najnovijih podataka o ceni za KURT. Naš alat za istoriju cene za KURT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije