Slika za KURT
KURTKurt
RSD$0.0008644
-2.98%
1D

Kurt (KURT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0009017RSD$0.0009145RSD$0.0008573RSD$0.0008633RSD$4,857.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007897RSD$0.0009019RSD$0.0007897RSD$0.0009017RSD$1,661.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$859.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$859.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$859.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$0.0007897RSD$859.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007825RSD$0.0008054RSD$0.0007825RSD$0.0007897RSD$853.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008169RSD$0.0008169RSD$0.0007726RSD$0.0007816RSD$15.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008169RSD$0.0008169RSD$0.0008169RSD$0.0008169RSD$17.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008169RSD$0.0008169RSD$0.0008169RSD$0.0008169RSD$17.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008169RSD$0.0008169RSD$0.0008169RSD$0.0008169RSD$17.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008188RSD$0.0008191RSD$0.0008167RSD$0.0008169RSD$17.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007936RSD$0.0008401RSD$0.0007918RSD$0.0008186RSD$13.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007948RSD$0.0008054RSD$0.0007891RSD$0.0007953RSD$33,964RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009878RSD$0.0009878RSD$0.0007943RSD$0.0007960RSD$6,606.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009878RSD$0.0009878RSD$0.0009878RSD$0.0009878RSD$485.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009878RSD$0.0009878RSD$0.0009878RSD$0.0009878RSD$485.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009878RSD$0.0009878RSD$0.0009878RSD$0.0009878RSD$485.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009747RSD$0.001028RSD$0.0009648RSD$0.0009878RSD$535.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009726RSD$0.0009726RSD$430.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009388RSD$0.001003RSD$0.0009388RSD$0.0009967RSD$412.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009524RSD$0.0009582RSD$0.0009263RSD$0.0009382RSD$580.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009901RSD$0.0009901RSD$0.0009483RSD$0.0009524RSD$287.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009901RSD$0.0009901RSD$0.0009901RSD$0.0009901RSD$192.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009901RSD$0.0009901RSD$0.0009901RSD$0.0009901RSD$192.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009890RSD$0.0009907RSD$0.0009878RSD$0.0009901RSD$192.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001010RSD$0.001014RSD$0.0009854RSD$0.0009890RSD$193.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001037RSD$0.001037RSD$0.001010RSD$0.001032RSD$200.17RSD$1.03M

Dobijte potpun pregled istorije cene za Kurt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kurt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kurt, kao i istorijski obim trgovanja za KURT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kurt, od početne cene za Kurt do najnovijih podataka o ceni za KURT. Naš alat za istoriju cene za KURT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije