Slika za KURBI
KURBIkurbi
RSD$0.01734
-0.60%
1D

kurbi (KURBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01899RSD$0.01899RSD$0.01736RSD$0.01741RSD$246.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01830RSD$0.01899RSD$0.01830RSD$0.01899RSD$2,842.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01830RSD$0.01830RSD$0.01830RSD$0.01830RSD$17,052RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01856RSD$0.01856RSD$0.01819RSD$0.01830RSD$17,094RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01891RSD$0.01921RSD$0.01855RSD$0.01855RSD$2,625.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01840RSD$0.01892RSD$0.01827RSD$0.01891RSD$518.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01873RSD$0.01933RSD$0.01839RSD$0.01843RSD$529.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01873RSD$0.01899RSD$0.01851RSD$0.01873RSD$147.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01896RSD$0.01898RSD$0.01841RSD$0.01869RSD$476.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01896RSD$0.01917RSD$0.01868RSD$0.01896RSD$93.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01866RSD$0.01955RSD$0.01846RSD$0.01896RSD$7.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01887RSD$0.01904RSD$0.01847RSD$0.01862RSD$14.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01799RSD$0.01922RSD$0.01799RSD$0.01887RSD$3.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01815RSD$0.01831RSD$0.01775RSD$0.01798RSD$3,404.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01878RSD$0.01894RSD$0.01814RSD$0.01814RSD$2,394.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01863RSD$0.01892RSD$0.01855RSD$0.01879RSD$374.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01861RSD$0.01869RSD$0.01849RSD$0.01868RSD$738.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01855RSD$0.01860RSD$0.01846RSD$0.01860RSD$736.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01910RSD$0.01914RSD$0.01891RSD$0.01914RSD$10,745RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01869RSD$0.01909RSD$0.01855RSD$0.01908RSD$10,624RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01926RSD$0.02034RSD$0.01893RSD$0.02034RSD$3,072.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01905RSD$0.02057RSD$0.01857RSD$0.01921RSD$1,855.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01978RSD$0.02056RSD$0.01881RSD$0.01903RSD$686.14RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01834RSD$0.01984RSD$0.01834RSD$0.01984RSD$1,389.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01735RSD$0.01848RSD$0.01735RSD$0.01823RSD$14,202RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01493RSD$0.01752RSD$0.01486RSD$0.01747RSD$345.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01489RSD$0.01492RSD$0.01474RSD$0.01490RSD$3,875.05RSD$0.00

Dobijte potpun pregled istorije cene za kurbi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kurbi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kurbi, kao i istorijski obim trgovanja za KURBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kurbi, od početne cene za kurbi do najnovijih podataka o ceni za KURBI. Naš alat za istoriju cene za KURBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije