Slika za KURBI
KURBIkurbi
RSD$0.01916
-1.13%
1D

kurbi (KURBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02005RSD$0.02009RSD$0.01926RSD$0.01933RSD$0.008004RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02038RSD$0.02045RSD$0.01991RSD$0.02005RSD$1.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02039RSD$0.02052RSD$0.02025RSD$0.02038RSD$22.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02021RSD$0.02042RSD$0.02019RSD$0.02039RSD$677.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02004RSD$0.02027RSD$0.02004RSD$0.02021RSD$329.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02022RSD$0.02065RSD$0.01999RSD$0.02003RSD$0.1604RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02009RSD$0.02030RSD$0.02007RSD$0.02022RSD$225.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02004RSD$0.02049RSD$0.01996RSD$0.02009RSD$129.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02011RSD$0.02048RSD$0.01990RSD$0.02005RSD$92.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02017RSD$0.02024RSD$0.01960RSD$0.02011RSD$105.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02015RSD$0.02035RSD$0.02000RSD$0.02017RSD$166.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02023RSD$0.02024RSD$0.02001RSD$0.02015RSD$953.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02017RSD$0.02039RSD$0.02006RSD$0.02023RSD$1,046.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02014RSD$0.02028RSD$0.01987RSD$0.02017RSD$0.1727RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02086RSD$0.02115RSD$0.01983RSD$0.02014RSD$445.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02082RSD$0.02086RSD$0.02050RSD$0.02086RSD$13,184RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01942RSD$0.02106RSD$0.01939RSD$0.02080RSD$13,077RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01938RSD$0.01947RSD$0.01883RSD$0.01938RSD$198.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01922RSD$0.01950RSD$0.01921RSD$0.01938RSD$60.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01806RSD$0.01925RSD$0.01801RSD$0.01922RSD$5,110.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01806RSD$0.01852RSD$0.01803RSD$0.01806RSD$1,572.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01794RSD$0.01811RSD$0.01777RSD$0.01804RSD$137.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01956RSD$0.01956RSD$0.01788RSD$0.01794RSD$253.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01885RSD$0.01956RSD$0.01885RSD$0.01956RSD$2,927.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01885RSD$0.01885RSD$0.01885RSD$0.01885RSD$17,567RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01912RSD$0.01912RSD$0.01874RSD$0.01885RSD$17,609RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01948RSD$0.01979RSD$0.01911RSD$0.01911RSD$2,704.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01895RSD$0.01949RSD$0.01882RSD$0.01948RSD$533.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01929RSD$0.01991RSD$0.01894RSD$0.01898RSD$545.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01930RSD$0.01956RSD$0.01907RSD$0.01929RSD$151.89RSD$0.00

Dobijte potpun pregled istorije cene za kurbi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kurbi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kurbi, kao i istorijski obim trgovanja za KURBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kurbi, od početne cene za kurbi do najnovijih podataka o ceni za KURBI. Naš alat za istoriju cene za KURBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije