Slika za KURBI
KURBIkurbi
RSD$0.01763
0.81%
1D

kurbi (KURBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01656RSD$0.01763RSD$0.01656RSD$0.01762RSD$75.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01754RSD$0.01754RSD$0.01654RSD$0.01655RSD$29.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01766RSD$0.01808RSD$0.01754RSD$0.01754RSD$418.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01788RSD$0.01789RSD$0.01736RSD$0.01770RSD$87.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01793RSD$0.01806RSD$0.01787RSD$0.01788RSD$0.1227RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01858RSD$0.01859RSD$0.01784RSD$0.01793RSD$5.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01839RSD$0.01878RSD$0.01831RSD$0.01859RSD$3.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01806RSD$0.01840RSD$0.01788RSD$0.01839RSD$0.07599RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01833RSD$0.01833RSD$0.01796RSD$0.01806RSD$1,332.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01833RSD$0.01833RSD$0.01833RSD$0.01833RSD$0.02007RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01833RSD$0.01833RSD$0.01833RSD$0.01833RSD$0.02007RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01852RSD$0.01867RSD$0.01833RSD$0.01833RSD$170.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01832RSD$0.01857RSD$0.01782RSD$0.01852RSD$1,474.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01967RSD$0.01967RSD$0.01832RSD$0.01832RSD$1,230.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01916RSD$0.01967RSD$0.01916RSD$0.01966RSD$0.002829RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01918RSD$0.01918RSD$0.01916RSD$0.01916RSD$0.003805RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01896RSD$0.01918RSD$0.01888RSD$0.01918RSD$0.003772RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01878RSD$0.01900RSD$0.01878RSD$0.01896RSD$24.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01878RSD$0.01890RSD$0.01875RSD$0.01879RSD$1,469.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01953RSD$0.01957RSD$0.01847RSD$0.01878RSD$0.7405RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02023RSD$0.02027RSD$0.01944RSD$0.01951RSD$0.008078RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02057RSD$0.02063RSD$0.02010RSD$0.02023RSD$1.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02058RSD$0.02071RSD$0.02043RSD$0.02057RSD$22.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02040RSD$0.02061RSD$0.02038RSD$0.02058RSD$684.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02023RSD$0.02045RSD$0.02023RSD$0.02040RSD$332.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02041RSD$0.02084RSD$0.02017RSD$0.02022RSD$0.1618RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02028RSD$0.02049RSD$0.02025RSD$0.02041RSD$228.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02022RSD$0.02068RSD$0.02014RSD$0.02028RSD$130.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02030RSD$0.02067RSD$0.02008RSD$0.02024RSD$92.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02035RSD$0.02043RSD$0.01979RSD$0.02030RSD$106.16RSD$0.00

Dobijte potpun pregled istorije cene za kurbi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kurbi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kurbi, kao i istorijski obim trgovanja za KURBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kurbi, od početne cene za kurbi do najnovijih podataka o ceni za KURBI. Naš alat za istoriju cene za KURBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije