logo
Slika za KUNCI
KUNCIKunci Coin
RSD$0.001446
0.00%
1D

Kunci Coin (KUNCI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$63.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$63.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001445RSD$0.001446RSD$0.001445RSD$0.001446RSD$67.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001458RSD$0.001458RSD$0.001445RSD$0.001445RSD$78.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$88.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$88.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$88.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$88.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$88.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001458RSD$0.001458RSD$0.001458RSD$0.001458RSD$2,751.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001483RSD$0.001483RSD$0.001458RSD$0.001458RSD$1,910.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001554RSD$0.001554RSD$0.001483RSD$0.001483RSD$4,662.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$1,034.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$1,034.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$1,606.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001555RSD$0.001555RSD$0.001549RSD$0.001554RSD$1,919.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001554RSD$0.001555RSD$0.001554RSD$0.001555RSD$2,825.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001581RSD$0.001581RSD$0.001554RSD$0.001554RSD$3,331.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001592RSD$0.001592RSD$0.001581RSD$0.001581RSD$2,674.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001610RSD$0.001610RSD$0.001592RSD$0.001592RSD$1,743.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001612RSD$0.001613RSD$0.001610RSD$0.001610RSD$8,909.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001636RSD$0.001656RSD$0.001612RSD$0.001612RSD$7,941.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001645RSD$0.001645RSD$0.001636RSD$0.001636RSD$1,877.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001673RSD$0.001673RSD$0.001645RSD$0.001645RSD$3,423.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001686RSD$0.001686RSD$0.001671RSD$0.001673RSD$2,789.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001700RSD$0.001700RSD$0.001686RSD$0.001686RSD$2,751.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001717RSD$0.001717RSD$0.001700RSD$0.001700RSD$3,424.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001726RSD$0.001726RSD$0.001717RSD$0.001717RSD$1,158.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001731RSD$0.001731RSD$0.001726RSD$0.001726RSD$2,871.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001772RSD$0.001772RSD$0.001730RSD$0.001731RSD$4,902.09RSD$0.00

Dobijte potpun pregled istorije cene za Kunci Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kunci Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kunci Coin, kao i istorijski obim trgovanja za KUNCI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kunci Coin, od početne cene za Kunci Coin do najnovijih podataka o ceni za KUNCI. Naš alat za istoriju cene za KUNCI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije