Slika za KUMANEENE
KUMANEENEKumaneene
RSD$0.0₉9327
-3.48%
1D

Kumaneene (KUMANEENE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₉9689RSD$0.0₉9838RSD$0.0₉9660RSD$0.0₉9703RSD$761.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉9689RSD$0.0₉9689RSD$0.0₉9689RSD$0.0₉9689RSD$592.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉9631RSD$0.0₉9729RSD$0.0₉9597RSD$0.0₉9689RSD$763.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉9603RSD$0.0₉9882RSD$0.0₉9380RSD$0.0₉9629RSD$2,591.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉9603RSD$0.0₉9603RSD$0.0₉9603RSD$0.0₉9603RSD$2,740.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉9529RSD$0.0₉9603RSD$0.0₉9424RSD$0.0₉9603RSD$2,735.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉9553RSD$0.0₉9660RSD$0.0₉9458RSD$0.0₉9529RSD$4,040.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$0.0₉9553RSD$6,533.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉9969RSD$0.0₉9969RSD$0.0₉9467RSD$0.0₉9553RSD$4,409.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉9969RSD$0.0₉9969RSD$0.0₉9969RSD$0.0₉9969RSD$1,596.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉9877RSD$0.0₈1001RSD$0.0₉9834RSD$0.0₉9969RSD$1,589.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉9487RSD$0.0₉9877RSD$0.0₉9487RSD$0.0₉9877RSD$8,224.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉9487RSD$0.0₉9487RSD$0.0₉9487RSD$0.0₉9487RSD$8,883.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉9487RSD$0.0₉9487RSD$0.0₉9487RSD$0.0₉9487RSD$8,883.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉9627RSD$0.0₉9673RSD$0.0₉9444RSD$0.0₉9487RSD$8,908.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1003RSD$0.0₈1014RSD$0.0₉9561RSD$0.0₉9620RSD$8,894.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₉9123RSD$0.0₉9990RSD$0.0₉9122RSD$0.0₉9975RSD$5,243.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₉7577RSD$0.0₉9136RSD$0.0₉7577RSD$0.0₉9123RSD$2,322.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₉7577RSD$0.0₉7577RSD$0.0₉7577RSD$0.0₉7577RSD$1,932.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₉7614RSD$0.0₉7616RSD$0.0₉7497RSD$0.0₉7577RSD$1,850.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₉7489RSD$0.0₉7635RSD$0.0₉7489RSD$0.0₉7614RSD$526.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₉7501RSD$0.0₉7501RSD$0.0₉7456RSD$0.0₉7489RSD$610.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₉7488RSD$0.0₉7501RSD$0.0₉7449RSD$0.0₉7499RSD$16,953RSD$0.00

Dobijte potpun pregled istorije cene za Kumaneene pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kumaneene – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kumaneene, kao i istorijski obim trgovanja za KUMANEENE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kumaneene, od početne cene za Kumaneene do najnovijih podataka o ceni za KUMANEENE. Naš alat za istoriju cene za KUMANEENE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije