Slika za DKUMA
DKUMAKumaDex Token
RSD$0.001567
-0.26%
1D

KumaDex Token (DKUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001515RSD$0.001576RSD$0.001515RSD$0.001571RSD$5,822.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$5,485.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$5,485.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$5,485.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001515RSD$0.001515RSD$0.001515RSD$0.001515RSD$5,485.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001498RSD$0.001520RSD$0.001489RSD$0.001515RSD$5,463.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001505RSD$0.001505RSD$0.001440RSD$0.001498RSD$9,161.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$91.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$91.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$91.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001505RSD$0.001505RSD$0.001505RSD$0.001505RSD$91.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001517RSD$0.001520RSD$0.001505RSD$0.001505RSD$91.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001551RSD$0.001551RSD$0.001507RSD$0.001516RSD$16,821RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001673RSD$0.001703RSD$0.001551RSD$0.001551RSD$10,856RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$16,829RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$16,829RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$16,829RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001684RSD$0.001686RSD$0.001649RSD$0.001673RSD$16,831RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001646RSD$0.001716RSD$0.001641RSD$0.001684RSD$12,754RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001650RSD$0.001740RSD$0.001634RSD$0.001646RSD$1,966.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001660RSD$0.001675RSD$0.001625RSD$0.001647RSD$19,115RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001450RSD$0.001680RSD$0.001450RSD$0.001660RSD$4,648.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001469RSD$0.001480RSD$0.001431RSD$0.001449RSD$10,515RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001479RSD$0.001536RSD$0.001466RSD$0.001469RSD$15,711RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$506.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001478RSD$0.001485RSD$0.001478RSD$0.001479RSD$511.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001519RSD$0.001519RSD$0.001467RSD$0.001478RSD$1,739.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001519RSD$0.001519RSD$0.001519RSD$0.001519RSD$887.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001519RSD$0.001538RSD$0.001510RSD$0.001519RSD$887.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002214RSD$0.002214RSD$0.001482RSD$0.001518RSD$971.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002214RSD$0.002214RSD$0.002214RSD$0.002214RSD$1,032.75RSD$0.00

Dobijte potpun pregled istorije cene za KumaDex Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KumaDex Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KumaDex Token, kao i istorijski obim trgovanja za DKUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KumaDex Token, od početne cene za KumaDex Token do najnovijih podataka o ceni za DKUMA. Naš alat za istoriju cene za DKUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije