Slika za KUMA
KUMAKuma Inu
RSD$0.0₆1467
0.75%
1D

Kuma Inu (KUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₆1458RSD$0.0₆1469RSD$0.0₆1456RSD$0.0₆1464RSD$10,534RSD$124.66M
Sep 30, 2026Oct 1, 2026RSD$0.0₆1458RSD$0.0₆1458RSD$0.0₆1458RSD$0.0₆1458RSD$6,744.00RSD$124.44M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1458RSD$0.0₆1458RSD$0.0₆1458RSD$0.0₆1458RSD$6,744.00RSD$124.44M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1463RSD$0.0₆1467RSD$0.0₆1421RSD$0.0₆1458RSD$7,121.85RSD$123.73M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1461RSD$0.0₆1475RSD$0.0₆1451RSD$0.0₆1463RSD$2,970.32RSD$125.08M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1470RSD$0.0₆1470RSD$0.0₆1451RSD$0.0₆1461RSD$77,713RSD$124.74M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1471RSD$0.0₆1486RSD$0.0₆1464RSD$0.0₆1470RSD$67,469RSD$125.62M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1474RSD$0.0₆1484RSD$0.0₆1450RSD$0.0₆1471RSD$88,478RSD$125.61M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1533RSD$0.0₆1554RSD$0.0₆1456RSD$0.0₆1473RSD$14,079RSD$127.98M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1531RSD$0.0₆1534RSD$0.0₆1507RSD$0.0₆1533RSD$27,801RSD$129.61M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1459RSD$0.0₆1533RSD$0.0₆1456RSD$0.0₆1530RSD$47,559RSD$127.79M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1458RSD$0.0₆1462RSD$0.0₆1417RSD$0.0₆1456RSD$4,299.64RSD$123.12M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1447RSD$0.0₆1467RSD$0.0₆1438RSD$0.0₆1458RSD$7,688.79RSD$124.19M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1360RSD$0.0₆1450RSD$0.0₆1356RSD$0.0₆1447RSD$14,188RSD$119.37M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1347RSD$0.0₆1381RSD$0.0₆1344RSD$0.0₆1360RSD$7,474.82RSD$115.82M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1338RSD$0.0₆1351RSD$0.0₆1326RSD$0.0₆1346RSD$19,965RSD$114.05M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1414RSD$0.0₆1414RSD$0.0₆1334RSD$0.0₆1338RSD$12,606RSD$117.32M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1381RSD$0.0₆1434RSD$0.0₆1381RSD$0.0₆1414RSD$1,778.24RSD$119.89M
Sep 13, 2026Sep 14, 2026RSD$0.0₆1410RSD$0.0₆1413RSD$0.0₆1377RSD$0.0₆1381RSD$3,502.25RSD$119.17M
Sep 12, 2026Sep 13, 2026RSD$0.0₆1406RSD$0.0₆1420RSD$0.0₆1400RSD$0.0₆1409RSD$4,476.98RSD$120.15M
Sep 11, 2026Sep 12, 2026RSD$0.0₆1363RSD$0.0₆1443RSD$0.0₆1360RSD$0.0₆1406RSD$5,215.65RSD$118.85M
Sep 10, 2026Sep 11, 2026RSD$0.0₆1366RSD$0.0₆1384RSD$0.0₆1356RSD$0.0₆1366RSD$6,081.87RSD$117.21M
Sep 9, 2026Sep 10, 2026RSD$0.0₆1387RSD$0.0₆1431RSD$0.0₆1365RSD$0.0₆1368RSD$1,115.07RSD$118.72M
Sep 8, 2026Sep 9, 2026RSD$0.0₆1393RSD$0.0₆1406RSD$0.0₆1377RSD$0.0₆1387RSD$89,373RSD$118.86M
Sep 7, 2026Sep 8, 2026RSD$0.0₆1393RSD$0.0₆1393RSD$0.0₆1393RSD$0.0₆1393RSD$180,839RSD$118.90M
Sep 6, 2026Sep 7, 2026RSD$0.0₆1395RSD$0.0₆1455RSD$0.0₆1391RSD$0.0₆1393RSD$182,073RSD$119.47M
Sep 5, 2026Sep 6, 2026RSD$0.0₆1397RSD$0.0₆1464RSD$0.0₆1379RSD$0.0₆1395RSD$113,760RSD$118.73M
Sep 4, 2026Sep 5, 2026RSD$0.0₆1414RSD$0.0₆1426RSD$0.0₆1384RSD$0.0₆1394RSD$17,107RSD$119.89M
Sep 3, 2026Sep 4, 2026RSD$0.0₆1348RSD$0.0₆1441RSD$0.0₆1348RSD$0.0₆1414RSD$5,854.99RSD$117.76M
Sep 2, 2026Sep 3, 2026RSD$0.0₆1386RSD$0.0₆1386RSD$0.0₆1335RSD$0.0₆1347RSD$928.50RSD$116.94M

Dobijte potpun pregled istorije cene za Kuma Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kuma Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kuma Inu, kao i istorijski obim trgovanja za KUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kuma Inu, od početne cene za Kuma Inu do najnovijih podataka o ceni za KUMA. Naš alat za istoriju cene za KUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije