Slika za KUMA
KUMAKuma Inu
RSD$0.0₆1338
0.71%
1D

Kuma Inu (KUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₆1327RSD$0.0₆1344RSD$0.0₆1290RSD$0.0₆1340RSD$890.96RSD$112.26M
Oct 14, 2026Oct 15, 2026RSD$0.0₆1371RSD$0.0₆1375RSD$0.0₆1327RSD$0.0₆1327RSD$15,217RSD$115.74M
Oct 13, 2026Oct 14, 2026RSD$0.0₆1350RSD$0.0₆1384RSD$0.0₆1339RSD$0.0₆1371RSD$5,500.69RSD$116.93M
Oct 12, 2026Oct 13, 2026RSD$0.0₆1368RSD$0.0₆1400RSD$0.0₆1353RSD$0.0₆1353RSD$728.40RSD$118.31M
Oct 11, 2026Oct 12, 2026RSD$0.0₆1368RSD$0.0₆1368RSD$0.0₆1368RSD$0.0₆1368RSD$72.70RSD$116.74M
Oct 10, 2026Oct 11, 2026RSD$0.0₆1368RSD$0.0₆1368RSD$0.0₆1368RSD$0.0₆1368RSD$72.70RSD$116.74M
Oct 9, 2026Oct 10, 2026RSD$0.0₆1356RSD$0.0₆1369RSD$0.0₆1356RSD$0.0₆1368RSD$72.59RSD$116.56M
Oct 8, 2026Oct 9, 2026RSD$0.0₆1411RSD$0.0₆1415RSD$0.0₆1334RSD$0.0₆1356RSD$1,771.60RSD$118.27M
Oct 7, 2026Oct 8, 2026RSD$0.0₆1482RSD$0.0₆1485RSD$0.0₆1405RSD$0.0₆1411RSD$8,440.24RSD$122.04M
Oct 6, 2026Oct 7, 2026RSD$0.0₆1487RSD$0.0₆1492RSD$0.0₆1476RSD$0.0₆1482RSD$26,574RSD$126.58M
Oct 5, 2026Oct 6, 2026RSD$0.0₆1466RSD$0.0₆1488RSD$0.0₆1466RSD$0.0₆1487RSD$9,257.74RSD$125.55M
Oct 4, 2026Oct 5, 2026RSD$0.0₆1466RSD$0.0₆1466RSD$0.0₆1466RSD$0.0₆1466RSD$470.63RSD$125.17M
Oct 3, 2026Oct 4, 2026RSD$0.0₆1463RSD$0.0₆1471RSD$0.0₆1463RSD$0.0₆1466RSD$470.73RSD$125.20M
Oct 2, 2026Oct 3, 2026RSD$0.0₆1476RSD$0.0₆1507RSD$0.0₆1459RSD$0.0₆1462RSD$1,708.82RSD$126.78M
Oct 1, 2026Oct 2, 2026RSD$0.0₆1470RSD$0.0₆1481RSD$0.0₆1468RSD$0.0₆1476RSD$10,620RSD$125.67M
Sep 30, 2026Oct 1, 2026RSD$0.0₆1470RSD$0.0₆1470RSD$0.0₆1470RSD$0.0₆1470RSD$6,798.59RSD$125.45M
Sep 29, 2026Sep 30, 2026RSD$0.0₆1470RSD$0.0₆1470RSD$0.0₆1470RSD$0.0₆1470RSD$6,798.59RSD$125.45M
Sep 28, 2026Sep 29, 2026RSD$0.0₆1474RSD$0.0₆1479RSD$0.0₆1433RSD$0.0₆1470RSD$7,179.49RSD$124.74M
Sep 27, 2026Sep 28, 2026RSD$0.0₆1472RSD$0.0₆1487RSD$0.0₆1462RSD$0.0₆1474RSD$2,994.36RSD$126.09M
Sep 26, 2026Sep 27, 2026RSD$0.0₆1482RSD$0.0₆1482RSD$0.0₆1462RSD$0.0₆1472RSD$78,342RSD$125.75M
Sep 25, 2026Sep 26, 2026RSD$0.0₆1483RSD$0.0₆1498RSD$0.0₆1476RSD$0.0₆1482RSD$68,015RSD$126.64M
Sep 24, 2026Sep 25, 2026RSD$0.0₆1486RSD$0.0₆1496RSD$0.0₆1461RSD$0.0₆1483RSD$92,480RSD$126.52M
Sep 23, 2026Sep 24, 2026RSD$0.0₆1545RSD$0.0₆1567RSD$0.0₆1468RSD$0.0₆1485RSD$14,193RSD$129.01M
Sep 22, 2026Sep 23, 2026RSD$0.0₆1543RSD$0.0₆1547RSD$0.0₆1519RSD$0.0₆1545RSD$28,026RSD$130.66M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1471RSD$0.0₆1545RSD$0.0₆1468RSD$0.0₆1542RSD$47,944RSD$128.82M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1470RSD$0.0₆1474RSD$0.0₆1428RSD$0.0₆1468RSD$4,334.44RSD$124.11M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1459RSD$0.0₆1479RSD$0.0₆1449RSD$0.0₆1470RSD$7,751.02RSD$125.20M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1371RSD$0.0₆1462RSD$0.0₆1367RSD$0.0₆1459RSD$14,303RSD$120.33M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1358RSD$0.0₆1392RSD$0.0₆1355RSD$0.0₆1371RSD$7,514.06RSD$116.95M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1349RSD$0.0₆1362RSD$0.0₆1336RSD$0.0₆1357RSD$20,127RSD$114.97M

Dobijte potpun pregled istorije cene za Kuma Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kuma Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kuma Inu, kao i istorijski obim trgovanja za KUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kuma Inu, od početne cene za Kuma Inu do najnovijih podataka o ceni za KUMA. Naš alat za istoriju cene za KUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije