Slika za KULA
KULAKULA
RSD$4.38
-1.13%
1D

KULA (KULA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$4.49RSD$4.49RSD$4.43RSD$4.43RSD$518,844RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.44RSD$4.52RSD$4.43RSD$4.49RSD$852,759RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.50RSD$4.59RSD$4.44RSD$4.44RSD$4.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.53RSD$4.77RSD$4.43RSD$4.50RSD$2.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.54RSD$4.56RSD$4.45RSD$4.52RSD$2.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.37RSD$4.87RSD$4.37RSD$4.54RSD$3.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.46RSD$4.47RSD$4.37RSD$4.37RSD$460,342RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.34RSD$4.66RSD$4.34RSD$4.46RSD$1.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.40RSD$4.40RSD$4.33RSD$4.34RSD$1.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.51RSD$4.51RSD$4.38RSD$4.40RSD$788,546RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.58RSD$4.58RSD$4.51RSD$4.51RSD$933,903RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.52RSD$4.58RSD$4.48RSD$4.58RSD$788,075RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.56RSD$4.56RSD$4.50RSD$4.52RSD$2.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.34RSD$4.63RSD$4.33RSD$4.56RSD$2.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.32RSD$4.36RSD$4.25RSD$4.34RSD$1.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.35RSD$4.35RSD$4.31RSD$4.32RSD$159,495RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.34RSD$4.37RSD$4.34RSD$4.35RSD$317,191RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.37RSD$4.41RSD$4.34RSD$4.34RSD$883,503RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.31RSD$4.44RSD$4.28RSD$4.37RSD$1.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.37RSD$4.45RSD$4.24RSD$4.31RSD$3.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.41RSD$4.43RSD$4.30RSD$4.36RSD$1.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.36RSD$4.43RSD$4.34RSD$4.41RSD$751,344RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.45RSD$4.46RSD$4.31RSD$4.36RSD$707,944RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.43RSD$4.47RSD$4.34RSD$4.45RSD$367,065RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.42RSD$4.45RSD$4.37RSD$4.43RSD$928,925RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.25RSD$4.45RSD$4.19RSD$4.42RSD$1.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.22RSD$4.27RSD$4.17RSD$4.25RSD$1.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.57RSD$4.57RSD$4.19RSD$4.22RSD$1.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.64RSD$4.69RSD$4.57RSD$4.57RSD$464,662RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.61RSD$4.64RSD$4.56RSD$4.64RSD$279,516RSD$0.00

Dobijte potpun pregled istorije cene za KULA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KULA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KULA, kao i istorijski obim trgovanja za KULA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KULA, od početne cene za KULA do najnovijih podataka o ceni za KULA. Naš alat za istoriju cene za KULA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije