Slika za KULA
KULAKULA
RSD$4.33
0.76%
1D

KULA (KULA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$4.31RSD$4.38RSD$4.29RSD$4.36RSD$743,269RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.41RSD$4.41RSD$4.26RSD$4.31RSD$700,337RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.38RSD$4.42RSD$4.29RSD$4.41RSD$363,120RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.37RSD$4.40RSD$4.33RSD$4.38RSD$918,942RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.20RSD$4.40RSD$4.15RSD$4.37RSD$1.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.18RSD$4.23RSD$4.13RSD$4.20RSD$1.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.52RSD$4.52RSD$4.15RSD$4.18RSD$1.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.59RSD$4.64RSD$4.52RSD$4.52RSD$459,669RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.56RSD$4.59RSD$4.51RSD$4.59RSD$276,512RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.47RSD$4.56RSD$4.45RSD$4.56RSD$383,724RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.56RSD$4.56RSD$4.46RSD$4.47RSD$402,907RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.57RSD$4.58RSD$4.48RSD$4.56RSD$326,332RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.57RSD$4.58RSD$4.53RSD$4.57RSD$557,395RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.65RSD$4.65RSD$4.53RSD$4.57RSD$614,433RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.67RSD$4.67RSD$4.63RSD$4.65RSD$510,697RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.69RSD$4.69RSD$4.63RSD$4.67RSD$650,277RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.75RSD$4.75RSD$4.68RSD$4.69RSD$544,801RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.82RSD$4.84RSD$4.74RSD$4.75RSD$1.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.78RSD$4.89RSD$4.70RSD$4.83RSD$673,264RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.82RSD$4.83RSD$4.77RSD$4.78RSD$778,136RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.85RSD$4.87RSD$4.82RSD$4.82RSD$455,407RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.94RSD$4.94RSD$4.83RSD$4.85RSD$617,356RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.98RSD$4.98RSD$4.92RSD$4.94RSD$547,251RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.06RSD$5.06RSD$4.96RSD$4.98RSD$560,285RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.07RSD$5.07RSD$5.03RSD$5.06RSD$338,775RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.10RSD$5.15RSD$5.05RSD$5.07RSD$1.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.09RSD$5.18RSD$4.94RSD$5.10RSD$2.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.08RSD$5.15RSD$5.03RSD$5.10RSD$2.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.20RSD$5.38RSD$5.02RSD$5.08RSD$1.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.26RSD$5.28RSD$5.16RSD$5.20RSD$532,927RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.11RSD$5.32RSD$5.10RSD$5.26RSD$648,533RSD$0.00

Dobijte potpun pregled istorije cene za KULA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KULA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KULA, kao i istorijski obim trgovanja za KULA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KULA, od početne cene za KULA do najnovijih podataka o ceni za KULA. Naš alat za istoriju cene za KULA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije