Slika za KULA
KULAKULA
RSD$4.72
-1.79%
1D

KULA (KULA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$4.82RSD$4.82RSD$4.71RSD$4.73RSD$601,909RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.86RSD$4.86RSD$4.79RSD$4.82RSD$533,558RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.94RSD$4.94RSD$4.84RSD$4.86RSD$546,266RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.94RSD$4.95RSD$4.90RSD$4.94RSD$330,298RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.97RSD$5.02RSD$4.92RSD$4.94RSD$1.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.96RSD$5.05RSD$4.82RSD$4.97RSD$2.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.96RSD$5.02RSD$4.91RSD$4.97RSD$1.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.07RSD$5.24RSD$4.89RSD$4.96RSD$1.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.13RSD$5.14RSD$5.03RSD$5.07RSD$519,593RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.98RSD$5.18RSD$4.97RSD$5.13RSD$632,306RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.99RSD$5.05RSD$4.93RSD$4.98RSD$674,707RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.08RSD$5.09RSD$4.93RSD$4.99RSD$674,288RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.30RSD$5.30RSD$5.03RSD$5.08RSD$552,744RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.31RSD$5.35RSD$5.29RSD$5.30RSD$161,916RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.33RSD$5.39RSD$5.31RSD$5.31RSD$305,850RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.58RSD$5.58RSD$5.24RSD$5.33RSD$793,011RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.40RSD$5.59RSD$5.40RSD$5.58RSD$291,250RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.42RSD$5.42RSD$5.40RSD$5.40RSD$118,322RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.41RSD$5.43RSD$5.40RSD$5.42RSD$307,069RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.49RSD$5.52RSD$5.25RSD$5.41RSD$692,890RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.56RSD$5.57RSD$5.47RSD$5.49RSD$215,071RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.53RSD$5.56RSD$5.52RSD$5.56RSD$284,312RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.49RSD$5.54RSD$5.45RSD$5.53RSD$82,871RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.51RSD$5.51RSD$5.48RSD$5.49RSD$9,886.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.50RSD$5.51RSD$5.49RSD$5.51RSD$1.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.59RSD$5.59RSD$5.38RSD$5.50RSD$484,025RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.58RSD$5.62RSD$5.58RSD$5.59RSD$206,671RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.84RSD$5.87RSD$5.56RSD$5.58RSD$1.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.88RSD$5.94RSD$5.82RSD$5.84RSD$1.47MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.09RSD$6.09RSD$5.58RSD$5.88RSD$1.03MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.05RSD$6.12RSD$6.05RSD$6.09RSD$799,521RSD$0.00

Dobijte potpun pregled istorije cene za KULA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KULA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KULA, kao i istorijski obim trgovanja za KULA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KULA, od početne cene za KULA do najnovijih podataka o ceni za KULA. Naš alat za istoriju cene za KULA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije