Slika za 哭哭马
哭哭马错版马
RSD$0.2249
0.36%
1D

错版马 (哭哭马) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2450RSD$0.2463RSD$0.2193RSD$0.2203RSD$41.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2561RSD$0.2632RSD$0.2385RSD$0.2450RSD$24.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2644RSD$0.2781RSD$0.2556RSD$0.2560RSD$11.77MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2692RSD$0.2796RSD$0.2573RSD$0.2644RSD$14.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2444RSD$0.2820RSD$0.2426RSD$0.2692RSD$11.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2541RSD$0.2571RSD$0.2444RSD$0.2444RSD$15.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2715RSD$0.2770RSD$0.2535RSD$0.2536RSD$21.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2855RSD$0.3098RSD$0.2712RSD$0.2715RSD$41.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2742RSD$0.3247RSD$0.2686RSD$0.2855RSD$37.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2890RSD$0.3092RSD$0.2742RSD$0.2742RSD$15.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2962RSD$0.3058RSD$0.2825RSD$0.2890RSD$15.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3339RSD$0.3355RSD$0.2962RSD$0.2962RSD$24.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2729RSD$0.3354RSD$0.2729RSD$0.3338RSD$62.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2847RSD$0.2857RSD$0.2717RSD$0.2729RSD$129.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2798RSD$0.2855RSD$0.2709RSD$0.2855RSD$34.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3344RSD$0.3412RSD$0.2798RSD$0.2798RSD$20.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3394RSD$0.3447RSD$0.3201RSD$0.3346RSD$11.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3460RSD$0.3502RSD$0.3307RSD$0.3394RSD$9.91MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3525RSD$0.3573RSD$0.3455RSD$0.3460RSD$14.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4005RSD$0.4021RSD$0.3353RSD$0.3525RSD$27.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4075RSD$0.4115RSD$0.3861RSD$0.4005RSD$16.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4311RSD$0.4311RSD$0.3892RSD$0.4075RSD$14.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4236RSD$0.4329RSD$0.4222RSD$0.4311RSD$15.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4363RSD$0.4546RSD$0.4218RSD$0.4236RSD$17.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4223RSD$0.4378RSD$0.4149RSD$0.4363RSD$21.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4372RSD$0.4372RSD$0.4112RSD$0.4223RSD$14.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4211RSD$0.4382RSD$0.4050RSD$0.4371RSD$16.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4619RSD$0.4633RSD$0.3969RSD$0.4211RSD$26.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4662RSD$0.4811RSD$0.1156RSD$0.4617RSD$14.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4662RSD$0.4662RSD$0.4662RSD$0.4662RSD$32.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4605RSD$0.4665RSD$0.4575RSD$0.4662RSD$33.91RSD$0.00

Dobijte potpun pregled istorije cene za 错版马 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 错版马 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 错版马, kao i istorijski obim trgovanja za 哭哭马 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 错版马, od početne cene za 错版马 do najnovijih podataka o ceni za 哭哭马. Naš alat za istoriju cene za 哭哭马 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije