Slika za 哭哭马
哭哭马错版马
RSD$0.01153
-3.65%
1D

错版马 (哭哭马) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01184RSD$0.01215RSD$0.01184RSD$0.01192RSD$161,622RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01206RSD$0.01218RSD$0.01171RSD$0.01183RSD$38,065RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01214RSD$0.01216RSD$0.01184RSD$0.01206RSD$38,165RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01226RSD$0.01258RSD$0.01212RSD$0.01214RSD$90,389RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01283RSD$0.01287RSD$0.01219RSD$0.01225RSD$156,917RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01230RSD$0.01288RSD$0.01230RSD$0.01283RSD$180,242RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01248RSD$0.01284RSD$0.01228RSD$0.01230RSD$161,788RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01220RSD$0.01253RSD$0.01193RSD$0.01248RSD$44,110RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01246RSD$0.01251RSD$0.01206RSD$0.01220RSD$106,559RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01236RSD$0.01258RSD$0.01234RSD$0.01246RSD$166,005RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01281RSD$0.01284RSD$0.01207RSD$0.01236RSD$212,172RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01295RSD$0.01310RSD$0.01280RSD$0.01280RSD$130,658RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01404RSD$0.01404RSD$0.01291RSD$0.01295RSD$284,868RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01593RSD$0.01596RSD$0.01406RSD$0.01406RSD$314,299RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01567RSD$0.01611RSD$0.01521RSD$0.01593RSD$2.34MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01845RSD$0.01848RSD$0.01478RSD$0.01567RSD$1.41MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01978RSD$0.02002RSD$0.01818RSD$0.01845RSD$1.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02097RSD$0.02138RSD$0.01974RSD$0.01977RSD$3.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02213RSD$0.02317RSD$0.01903RSD$0.02097RSD$18.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07447RSD$0.07510RSD$0.02209RSD$0.02213RSD$12.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07654RSD$0.07850RSD$0.07416RSD$0.07444RSD$1.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07903RSD$0.07933RSD$0.07641RSD$0.07652RSD$4.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07411RSD$0.08222RSD$0.07341RSD$0.07903RSD$4.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07377RSD$0.07745RSD$0.07342RSD$0.07413RSD$2.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08646RSD$0.08710RSD$0.07225RSD$0.07377RSD$2.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08659RSD$0.08842RSD$0.08545RSD$0.08646RSD$1.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08721RSD$0.08801RSD$0.08297RSD$0.08651RSD$1.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08963RSD$0.09020RSD$0.08314RSD$0.08717RSD$3.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08879RSD$0.09195RSD$0.08687RSD$0.08962RSD$3.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08935RSD$0.09260RSD$0.08781RSD$0.08879RSD$2.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09254RSD$0.09270RSD$0.08839RSD$0.08937RSD$6.42MRSD$0.00

Dobijte potpun pregled istorije cene za 错版马 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 错版马 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 错版马, kao i istorijski obim trgovanja za 哭哭马 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 错版马, od početne cene za 错版马 do najnovijih podataka o ceni za 哭哭马. Naš alat za istoriju cene za 哭哭马 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije