Slika za 哭哭马
哭哭马错版马
RSD$0.08609
-0.19%
1D

错版马 (哭哭马) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.08803RSD$0.09116RSD$0.08612RSD$0.08884RSD$3.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08858RSD$0.09180RSD$0.08704RSD$0.08803RSD$2.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09174RSD$0.09190RSD$0.08762RSD$0.08859RSD$6.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1061RSD$0.1062RSD$0.09156RSD$0.09174RSD$8.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09723RSD$0.1103RSD$0.09706RSD$0.1061RSD$34.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08094RSD$0.1069RSD$0.07947RSD$0.09723RSD$18.00MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08671RSD$0.08783RSD$0.07971RSD$0.08094RSD$2.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09012RSD$0.09236RSD$0.08252RSD$0.08689RSD$3.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09594RSD$0.09677RSD$0.08945RSD$0.09009RSD$3.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1067RSD$0.1069RSD$0.09562RSD$0.09589RSD$6.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09912RSD$0.1068RSD$0.09570RSD$0.1067RSD$2.97MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1028RSD$0.1098RSD$0.09871RSD$0.09912RSD$6.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1165RSD$0.1177RSD$0.09369RSD$0.1028RSD$16.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09117RSD$0.1301RSD$0.08988RSD$0.1165RSD$4.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09903RSD$0.1016RSD$0.09026RSD$0.09117RSD$2.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1014RSD$0.1060RSD$0.09836RSD$0.09903RSD$3.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1140RSD$0.1161RSD$0.1003RSD$0.1019RSD$3.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1200RSD$0.1200RSD$0.1131RSD$0.1140RSD$4.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1276RSD$0.1278RSD$0.1189RSD$0.1200RSD$4.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1344RSD$0.1425RSD$0.1270RSD$0.1275RSD$4.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1402RSD$0.1402RSD$0.1233RSD$0.1344RSD$5.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1426RSD$0.1539RSD$0.1346RSD$0.1400RSD$5.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1606RSD$0.1623RSD$0.1376RSD$0.1426RSD$5.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1593RSD$0.1626RSD$0.1575RSD$0.1606RSD$6.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1849RSD$0.1857RSD$0.1593RSD$0.1593RSD$6.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1762RSD$0.1850RSD$0.1749RSD$0.1849RSD$6.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2052RSD$0.2069RSD$0.1731RSD$0.1761RSD$12.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2197RSD$0.2234RSD$0.2038RSD$0.2050RSD$6.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2323RSD$0.2380RSD$0.2167RSD$0.2197RSD$4.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2277RSD$0.2372RSD$0.2263RSD$0.2323RSD$11.23MRSD$0.00

Dobijte potpun pregled istorije cene za 错版马 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 错版马 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 错版马, kao i istorijski obim trgovanja za 哭哭马 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 错版马, od početne cene za 错版马 do najnovijih podataka o ceni za 哭哭马. Naš alat za istoriju cene za 哭哭马 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije