Slika za KUJI
KUJIKujira
RSD$1.33
-1.14%
1D

Kujira (KUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.29RSD$1.38RSD$1.27RSD$1.36RSD$2,219.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.54RSD$1.54RSD$1.22RSD$1.28RSD$10,532RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.32RSD$1.54RSD$1.32RSD$1.54RSD$1,048.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.05RSD$1.32RSD$0.8183RSD$1.32RSD$795.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.55RSD$1.59RSD$1.05RSD$1.05RSD$286.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.55RSD$1.58RSD$1.52RSD$1.56RSD$360.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.54RSD$1.58RSD$1.51RSD$1.55RSD$609.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.58RSD$1.60RSD$1.52RSD$1.55RSD$2,247.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.58RSD$1.61RSD$1.54RSD$1.58RSD$733.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.57RSD$1.61RSD$1.55RSD$1.58RSD$523.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.57RSD$1.61RSD$1.55RSD$1.56RSD$900.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.52RSD$1.58RSD$1.51RSD$1.58RSD$1,474.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.55RSD$1.60RSD$1.50RSD$1.53RSD$922.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.55RSD$1.58RSD$1.52RSD$1.55RSD$440.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.56RSD$1.59RSD$1.51RSD$1.55RSD$1,276.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.52RSD$1.58RSD$1.49RSD$1.55RSD$663.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.56RSD$1.56RSD$1.49RSD$1.52RSD$1,090.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.46RSD$1.56RSD$1.46RSD$1.56RSD$1,353.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.45RSD$1.47RSD$1.41RSD$1.46RSD$638.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.44RSD$1.46RSD$1.42RSD$1.45RSD$730.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.47RSD$1.50RSD$1.43RSD$1.44RSD$457.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.48RSD$1.51RSD$1.46RSD$1.47RSD$194.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.49RSD$1.53RSD$1.48RSD$1.48RSD$172.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.49RSD$1.53RSD$1.48RSD$1.48RSD$468.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.49RSD$1.51RSD$0.9760RSD$1.49RSD$424.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.40RSD$1.55RSD$0.9225RSD$1.49RSD$3,124.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.48RSD$1.71RSD$0.9188RSD$0.9221RSD$2,219.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.03RSD$1.54RSD$1.03RSD$1.48RSD$441.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.04RSD$1.55RSD$1.01RSD$1.52RSD$136.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.05RSD$1.55RSD$0.9994RSD$1.53RSD$201.42RSD$0.00

Dobijte potpun pregled istorije cene za Kujira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kujira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kujira, kao i istorijski obim trgovanja za KUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kujira, od početne cene za Kujira do najnovijih podataka o ceni za KUJI. Naš alat za istoriju cene za KUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije