Slika za KUJI
KUJIKujira
RSD$1.54
-2.07%
1D

Kujira (KUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.50RSD$1.62RSD$1.47RSD$1.57RSD$4,119.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.54RSD$1.56RSD$1.48RSD$1.50RSD$3,376.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.57RSD$1.67RSD$1.52RSD$1.53RSD$5,612.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.55RSD$1.77RSD$1.51RSD$1.57RSD$5,248.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.53RSD$1.63RSD$1.51RSD$1.56RSD$4,885.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.67RSD$1.69RSD$1.48RSD$1.52RSD$4,957.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.49RSD$1.89RSD$1.44RSD$1.64RSD$9,176.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.41RSD$1.56RSD$1.41RSD$1.48RSD$4,847.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.45RSD$1.47RSD$1.39RSD$1.41RSD$3,008.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.52RSD$1.52RSD$1.41RSD$1.45RSD$12,414RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.61RSD$1.63RSD$1.40RSD$1.52RSD$18,056RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.45RSD$1.68RSD$1.33RSD$1.62RSD$9,450.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.61RSD$1.69RSD$1.40RSD$1.44RSD$17,834RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.47RSD$1.67RSD$1.30RSD$1.61RSD$4,023.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.51RSD$1.56RSD$1.44RSD$1.47RSD$55.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.35RSD$1.55RSD$1.31RSD$1.51RSD$49.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.47RSD$1.47RSD$1.34RSD$1.37RSD$52.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.28RSD$1.48RSD$1.25RSD$1.47RSD$157.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.31RSD$1.31RSD$1.24RSD$1.27RSD$190.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.36RSD$1.30RSD$1.31RSD$711.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.29RSD$1.39RSD$1.27RSD$1.36RSD$2,220.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.54RSD$1.54RSD$1.22RSD$1.29RSD$10,537RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.32RSD$1.54RSD$1.32RSD$1.54RSD$1,048.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.05RSD$1.32RSD$0.8187RSD$1.32RSD$796.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.55RSD$1.59RSD$1.05RSD$1.05RSD$286.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.55RSD$1.58RSD$1.52RSD$1.56RSD$360.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.54RSD$1.58RSD$1.51RSD$1.55RSD$609.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.58RSD$1.61RSD$1.52RSD$1.55RSD$2,248.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.59RSD$1.61RSD$1.54RSD$1.58RSD$733.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.57RSD$1.61RSD$1.55RSD$1.58RSD$523.68RSD$0.00

Dobijte potpun pregled istorije cene za Kujira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kujira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kujira, kao i istorijski obim trgovanja za KUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kujira, od početne cene za Kujira do najnovijih podataka o ceni za KUJI. Naš alat za istoriju cene za KUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije