Slika za KUJI
KUJIKujira
RSD$1.41
-2.44%
1D

Kujira (KUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.43RSD$1.46RSD$1.39RSD$1.40RSD$446.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.44RSD$1.47RSD$1.42RSD$1.43RSD$189.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.45RSD$1.49RSD$1.44RSD$1.44RSD$167.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.49RSD$1.44RSD$1.45RSD$456.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.45RSD$1.47RSD$0.9509RSD$1.45RSD$413.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.36RSD$1.51RSD$0.8988RSD$1.45RSD$3,043.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.44RSD$1.66RSD$0.8951RSD$0.8984RSD$2,162.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.01RSD$1.50RSD$1.00RSD$1.44RSD$430.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.01RSD$1.51RSD$0.9863RSD$1.48RSD$132.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.02RSD$1.51RSD$0.9737RSD$1.49RSD$196.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9212RSD$1.49RSD$0.9157RSD$1.02RSD$81.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.46RSD$1.53RSD$0.9194RSD$0.9212RSD$25.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9358RSD$1.47RSD$0.9358RSD$1.46RSD$0.3116RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9202RSD$0.9358RSD$0.9157RSD$0.9358RSD$0.4701RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9202RSD$0.9202RSD$0.9202RSD$0.9202RSD$0.6234RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.32RSD$1.36RSD$0.9093RSD$0.9202RSD$4.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.01RSD$1.47RSD$1.01RSD$1.33RSD$83.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9830RSD$1.01RSD$0.9388RSD$1.01RSD$198.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.47RSD$1.48RSD$0.9815RSD$0.9830RSD$75.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.52RSD$1.55RSD$0.9933RSD$1.47RSD$740.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.01RSD$1.53RSD$1.01RSD$1.52RSD$1,317.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.58RSD$1.61RSD$1.00RSD$1.01RSD$381.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.60RSD$1.64RSD$1.47RSD$1.58RSD$12.46RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.59RSD$1.63RSD$1.51RSD$1.60RSD$37.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.62RSD$1.68RSD$1.55RSD$1.60RSD$84.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.81RSD$1.81RSD$1.44RSD$1.62RSD$297.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.43RSD$1.79RSD$1.39RSD$1.77RSD$158.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.34RSD$1.44RSD$1.29RSD$1.43RSD$90.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.37RSD$1.38RSD$1.31RSD$1.34RSD$823.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.43RSD$1.43RSD$1.35RSD$1.37RSD$534.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$0.6666RSD$0.00

Dobijte potpun pregled istorije cene za Kujira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kujira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kujira, kao i istorijski obim trgovanja za KUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kujira, od početne cene za Kujira do najnovijih podataka o ceni za KUJI. Naš alat za istoriju cene za KUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije