Slika za KCS
KCSKuCoin Token
RSD$687.84
0.30%
1D

KuCoin Token (KCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$700.74RSD$707.34RSD$684.76RSD$688.59RSD$415.37MRSD$95.32B
Sep 14, 2026Sep 15, 2026RSD$691.66RSD$722.35RSD$690.75RSD$700.74RSD$545.40MRSD$96.71B
Sep 13, 2026Sep 14, 2026RSD$700.51RSD$700.89RSD$686.17RSD$691.66RSD$179.79MRSD$95.25B
Sep 12, 2026Sep 13, 2026RSD$700.29RSD$701.42RSD$697.51RSD$700.39RSD$263.35MRSD$95.94B
Sep 11, 2026Sep 12, 2026RSD$697.67RSD$728.36RSD$694.07RSD$700.12RSD$292.67MRSD$96.77B
Sep 10, 2026Sep 11, 2026RSD$703.73RSD$710.47RSD$692.18RSD$697.67RSD$272.85MRSD$96.13B
Sep 9, 2026Sep 10, 2026RSD$712.77RSD$716.64RSD$703.62RSD$703.73RSD$275.58MRSD$97.35B
Sep 8, 2026Sep 9, 2026RSD$710.67RSD$714.19RSD$707.35RSD$712.77RSD$274.20MRSD$97.46B
Sep 7, 2026Sep 8, 2026RSD$723.61RSD$725.77RSD$709.80RSD$710.29RSD$284.45MRSD$98.20B
Sep 6, 2026Sep 7, 2026RSD$733.16RSD$738.55RSD$717.92RSD$723.61RSD$280.72MRSD$99.53B
Sep 5, 2026Sep 6, 2026RSD$717.48RSD$737.53RSD$714.66RSD$734.10RSD$253.65MRSD$99.09B
Sep 4, 2026Sep 5, 2026RSD$727.69RSD$727.69RSD$709.49RSD$717.13RSD$343.77MRSD$98.56B
Sep 3, 2026Sep 4, 2026RSD$705.70RSD$730.79RSD$702.69RSD$727.69RSD$517.15MRSD$98.33B
Sep 2, 2026Sep 3, 2026RSD$708.15RSD$713.05RSD$697.38RSD$705.70RSD$894.45MRSD$96.61B
Sep 1, 2026Sep 2, 2026RSD$719.54RSD$739.52RSD$701.35RSD$708.15RSD$4.63BRSD$98.49B
Aug 31, 2026Sep 1, 2026RSD$699.04RSD$726.24RSD$698.43RSD$719.54RSD$5.05BRSD$97.66B
Aug 30, 2026Aug 31, 2026RSD$695.09RSD$717.94RSD$694.06RSD$699.04RSD$1.71BRSD$96.62B
Aug 29, 2026Aug 30, 2026RSD$700.44RSD$704.12RSD$693.36RSD$695.88RSD$1.99BRSD$95.99B
Aug 28, 2026Aug 29, 2026RSD$729.21RSD$732.95RSD$695.63RSD$700.11RSD$1.96BRSD$98.62B
Aug 27, 2026Aug 28, 2026RSD$738.42RSD$755.29RSD$728.01RSD$729.92RSD$1.37BRSD$100.96B
Aug 26, 2026Aug 27, 2026RSD$728.74RSD$739.92RSD$719.20RSD$738.42RSD$4.72BRSD$100.01B
Aug 25, 2026Aug 26, 2026RSD$771.18RSD$786.70RSD$724.96RSD$728.74RSD$3.37BRSD$102.40B
Aug 24, 2026Aug 25, 2026RSD$741.87RSD$770.44RSD$735.00RSD$770.20RSD$2.15BRSD$102.97B
Aug 23, 2026Aug 24, 2026RSD$759.48RSD$765.53RSD$738.56RSD$741.87RSD$1.86BRSD$103.10B
Aug 22, 2026Aug 23, 2026RSD$798.38RSD$805.86RSD$744.81RSD$759.48RSD$1.26BRSD$105.24B
Aug 21, 2026Aug 22, 2026RSD$752.86RSD$805.15RSD$752.86RSD$798.38RSD$1.90BRSD$106.55B
Aug 20, 2026Aug 21, 2026RSD$735.68RSD$754.77RSD$732.02RSD$752.73RSD$1.42BRSD$101.94B
Aug 19, 2026Aug 20, 2026RSD$669.63RSD$745.32RSD$661.81RSD$734.92RSD$453.91MRSD$93.77B
Aug 18, 2026Aug 19, 2026RSD$661.63RSD$672.76RSD$657.57RSD$669.63RSD$241.35MRSD$91.17B
Aug 17, 2026Aug 18, 2026RSD$665.08RSD$669.26RSD$659.07RSD$661.63RSD$258.81MRSD$91.03B
Aug 16, 2026Aug 17, 2026RSD$665.71RSD$670.75RSD$663.06RSD$665.65RSD$249.44MRSD$91.34B

Dobijte potpun pregled istorije cene za KuCoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KuCoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KuCoin Token, kao i istorijski obim trgovanja za KCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KuCoin Token, od početne cene za KuCoin Token do najnovijih podataka o ceni za KCS. Naš alat za istoriju cene za KCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije