Slika za KCS
KCSKuCoin Token
RSD$778.31
1.04%
1D

KuCoin Token (KCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$770.09RSD$772.88RSD$763.93RSD$763.95RSD$247.19MRSD$107.56B
Oct 24, 2026Oct 25, 2026RSD$775.26RSD$775.26RSD$757.39RSD$770.09RSD$283.72MRSD$107.24B
Oct 23, 2026Oct 24, 2026RSD$771.86RSD$784.03RSD$769.33RSD$775.26RSD$970.90MRSD$108.36B
Oct 22, 2026Oct 23, 2026RSD$779.14RSD$782.65RSD$767.17RSD$770.73RSD$379.94MRSD$108.22B
Oct 21, 2026Oct 22, 2026RSD$775.32RSD$793.30RSD$769.36RSD$779.82RSD$529.22MRSD$108.92B
Oct 20, 2026Oct 21, 2026RSD$781.71RSD$781.71RSD$752.17RSD$775.07RSD$1.35BRSD$107.54B
Oct 19, 2026Oct 20, 2026RSD$786.44RSD$800.11RSD$777.08RSD$781.71RSD$3.46BRSD$109.81B
Oct 18, 2026Oct 19, 2026RSD$769.71RSD$786.14RSD$769.52RSD$784.87RSD$5.59BRSD$108.61B
Oct 17, 2026Oct 18, 2026RSD$778.98RSD$796.83RSD$767.79RSD$769.71RSD$5.21BRSD$109.15B
Oct 16, 2026Oct 17, 2026RSD$775.49RSD$789.82RSD$769.95RSD$781.12RSD$1.57BRSD$108.71B
Oct 15, 2026Oct 16, 2026RSD$760.58RSD$787.53RSD$745.77RSD$775.49RSD$911.08MRSD$106.48B
Oct 14, 2026Oct 15, 2026RSD$818.74RSD$820.98RSD$753.50RSD$759.29RSD$538.76MRSD$107.78B
Oct 13, 2026Oct 14, 2026RSD$814.18RSD$834.65RSD$795.08RSD$818.74RSD$431.69MRSD$115.05B
Oct 12, 2026Oct 13, 2026RSD$815.17RSD$839.59RSD$813.16RSD$817.26RSD$325.13MRSD$115.10B
Oct 11, 2026Oct 12, 2026RSD$804.09RSD$815.17RSD$796.95RSD$815.17RSD$241.12MRSD$112.05B
Oct 10, 2026Oct 11, 2026RSD$794.58RSD$805.57RSD$794.40RSD$804.15RSD$274.26MRSD$111.96B
Oct 9, 2026Oct 10, 2026RSD$798.00RSD$812.68RSD$790.02RSD$794.58RSD$372.51MRSD$111.52B
Oct 8, 2026Oct 9, 2026RSD$799.39RSD$807.23RSD$796.28RSD$798.06RSD$768.07MRSD$111.84B
Oct 7, 2026Oct 8, 2026RSD$805.64RSD$816.43RSD$797.87RSD$799.89RSD$1.81BRSD$112.05B
Oct 6, 2026Oct 7, 2026RSD$798.98RSD$818.86RSD$797.93RSD$805.64RSD$1.41BRSD$112.39B
Oct 5, 2026Oct 6, 2026RSD$783.98RSD$799.00RSD$781.93RSD$798.37RSD$4.30BRSD$110.69B
Oct 4, 2026Oct 5, 2026RSD$773.23RSD$786.27RSD$772.82RSD$783.88RSD$1.93BRSD$108.78B
Oct 3, 2026Oct 4, 2026RSD$771.92RSD$774.16RSD$765.09RSD$773.23RSD$1.71BRSD$107.70B
Oct 2, 2026Oct 3, 2026RSD$769.56RSD$787.65RSD$767.28RSD$771.92RSD$1.19BRSD$108.23B
Oct 1, 2026Oct 2, 2026RSD$778.74RSD$791.20RSD$765.79RSD$769.56RSD$332.29MRSD$107.41B
Sep 30, 2026Oct 1, 2026RSD$778.90RSD$787.55RSD$774.11RSD$778.74RSD$358.65MRSD$106.78B
Sep 29, 2026Sep 30, 2026RSD$782.48RSD$790.83RSD$768.23RSD$778.90RSD$368.72MRSD$107.41B
Sep 28, 2026Sep 29, 2026RSD$769.95RSD$782.69RSD$763.69RSD$782.48RSD$321.15MRSD$105.79B
Sep 27, 2026Sep 28, 2026RSD$773.31RSD$779.71RSD$765.94RSD$769.95RSD$316.21MRSD$105.92B

Dobijte potpun pregled istorije cene za KuCoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KuCoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KuCoin Token, kao i istorijski obim trgovanja za KCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KuCoin Token, od početne cene za KuCoin Token do najnovijih podataka o ceni za KCS. Naš alat za istoriju cene za KCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije