Slika za KCS
KCSKuCoin Token
RSD$803.06
0.95%
1D

KuCoin Token (KCS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$778.31RSD$793.21RSD$776.26RSD$792.59RSD$4.27BRSD$109.89B
Oct 4, 2026Oct 5, 2026RSD$767.63RSD$780.57RSD$767.22RSD$778.21RSD$1.92BRSD$107.99B
Oct 3, 2026Oct 4, 2026RSD$766.33RSD$768.56RSD$759.55RSD$767.63RSD$1.70BRSD$106.92B
Oct 2, 2026Oct 3, 2026RSD$763.99RSD$781.95RSD$761.73RSD$766.33RSD$1.18BRSD$107.45B
Oct 1, 2026Oct 2, 2026RSD$773.10RSD$785.47RSD$760.24RSD$763.99RSD$329.89MRSD$106.63B
Sep 30, 2026Oct 1, 2026RSD$773.26RSD$781.84RSD$768.51RSD$773.10RSD$356.05MRSD$106.00B
Sep 29, 2026Sep 30, 2026RSD$776.82RSD$785.10RSD$762.67RSD$773.26RSD$366.05MRSD$106.63B
Sep 28, 2026Sep 29, 2026RSD$764.37RSD$777.02RSD$758.16RSD$776.82RSD$318.82MRSD$105.03B
Sep 27, 2026Sep 28, 2026RSD$767.71RSD$774.06RSD$760.40RSD$764.37RSD$313.92MRSD$105.15B
Sep 26, 2026Sep 27, 2026RSD$772.17RSD$774.84RSD$762.50RSD$767.73RSD$310.20MRSD$105.36B
Sep 25, 2026Sep 26, 2026RSD$763.33RSD$773.25RSD$761.02RSD$772.17RSD$534.94MRSD$105.26B
Sep 24, 2026Sep 25, 2026RSD$747.62RSD$765.37RSD$743.52RSD$763.33RSD$1.30BRSD$103.43B
Sep 23, 2026Sep 24, 2026RSD$775.65RSD$780.33RSD$740.76RSD$747.92RSD$3.00BRSD$104.26B
Sep 22, 2026Sep 23, 2026RSD$776.63RSD$779.06RSD$760.05RSD$775.65RSD$3.75BRSD$105.90B
Sep 21, 2026Sep 22, 2026RSD$751.23RSD$778.20RSD$743.91RSD$776.63RSD$4.35BRSD$103.98B
Sep 20, 2026Sep 21, 2026RSD$753.80RSD$753.80RSD$738.93RSD$752.37RSD$2.18BRSD$102.30B
Sep 19, 2026Sep 20, 2026RSD$751.25RSD$763.18RSD$750.83RSD$753.80RSD$932.53MRSD$103.86B
Sep 18, 2026Sep 19, 2026RSD$736.60RSD$752.03RSD$735.07RSD$751.25RSD$2.04BRSD$102.11B
Sep 17, 2026Sep 18, 2026RSD$711.57RSD$738.01RSD$710.42RSD$736.60RSD$4.81BRSD$99.72B
Sep 16, 2026Sep 17, 2026RSD$709.30RSD$716.79RSD$702.04RSD$711.77RSD$885.94MRSD$97.31B
Sep 15, 2026Sep 16, 2026RSD$721.83RSD$728.62RSD$705.36RSD$709.30RSD$427.87MRSD$98.19B
Sep 14, 2026Sep 15, 2026RSD$712.47RSD$744.08RSD$711.53RSD$721.83RSD$561.81MRSD$99.61B
Sep 13, 2026Sep 14, 2026RSD$721.59RSD$721.98RSD$706.82RSD$712.47RSD$185.20MRSD$98.12B
Sep 12, 2026Sep 13, 2026RSD$721.35RSD$722.52RSD$718.50RSD$721.46RSD$271.28MRSD$98.83B
Sep 11, 2026Sep 12, 2026RSD$718.66RSD$750.28RSD$714.95RSD$721.18RSD$301.47MRSD$99.68B
Sep 10, 2026Sep 11, 2026RSD$724.90RSD$731.85RSD$713.01RSD$718.66RSD$281.06MRSD$99.02B
Sep 9, 2026Sep 10, 2026RSD$734.22RSD$738.21RSD$724.79RSD$724.90RSD$283.87MRSD$100.28B
Sep 8, 2026Sep 9, 2026RSD$732.05RSD$735.68RSD$728.64RSD$734.22RSD$282.45MRSD$100.40B
Sep 7, 2026Sep 8, 2026RSD$745.39RSD$747.61RSD$731.16RSD$731.66RSD$293.00MRSD$101.15B
Sep 6, 2026Sep 7, 2026RSD$755.22RSD$760.77RSD$739.52RSD$745.39RSD$289.17MRSD$102.53B

Dobijte potpun pregled istorije cene za KuCoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KuCoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KuCoin Token, kao i istorijski obim trgovanja za KCS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KuCoin Token, od početne cene za KuCoin Token do najnovijih podataka o ceni za KCS. Naš alat za istoriju cene za KCS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije