logo
Slika za KRD
KRDKrypton DAO
RSD$0.005816
0.41%
1D

Krypton DAO (KRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 25, 2026Oct 26, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 24, 2026Oct 25, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 23, 2026Oct 24, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 22, 2026Oct 23, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 21, 2026Oct 22, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 20, 2026Oct 21, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 19, 2026Oct 20, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 18, 2026Oct 19, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 17, 2026Oct 18, 2026RSD$0.005816RSD$0.005816RSD$0.005816RSD$0.005816RSD$806,030RSD$595,877
Oct 16, 2026Oct 17, 2026RSD$0.005845RSD$0.005845RSD$0.005815RSD$0.005816RSD$806,770RSD$596,424
Oct 15, 2026Oct 16, 2026RSD$0.01172RSD$0.01172RSD$0.005843RSD$0.005845RSD$816,179RSD$632,648
Oct 14, 2026Oct 15, 2026RSD$0.005851RSD$0.01173RSD$0.005851RSD$0.01172RSD$540,263RSD$802,496
Oct 13, 2026Oct 14, 2026RSD$0.01172RSD$0.01173RSD$0.005851RSD$0.005851RSD$1.41MRSD$1.07M
Oct 12, 2026Oct 13, 2026RSD$0.01173RSD$0.02930RSD$0.005861RSD$0.01172RSD$2.28MRSD$1.49M
Oct 11, 2026Oct 12, 2026RSD$0.01760RSD$0.01760RSD$0.005866RSD$0.01173RSD$2.35MRSD$1.15M
Oct 10, 2026Oct 11, 2026RSD$0.05281RSD$0.1525RSD$0.01173RSD$0.01173RSD$10.73MRSD$2.79M
Oct 9, 2026Oct 10, 2026RSD$0.005862RSD$0.06454RSD$0.005861RSD$0.05281RSD$8.05MRSD$3.13M
Oct 8, 2026Oct 9, 2026RSD$0.01760RSD$0.02346RSD$0.005861RSD$0.005862RSD$870,501RSD$1.18M
Oct 7, 2026Oct 8, 2026RSD$0.01757RSD$0.02347RSD$0.01757RSD$0.01760RSD$41,536RSD$1.82M
Oct 6, 2026Oct 7, 2026RSD$0.01757RSD$0.02344RSD$0.01757RSD$0.01757RSD$66,972RSD$1.84M
Oct 5, 2026Oct 6, 2026RSD$0.02345RSD$0.02345RSD$0.01755RSD$0.01757RSD$66,430RSD$1.88M
Oct 4, 2026Oct 5, 2026RSD$0.01758RSD$0.02345RSD$0.01758RSD$0.01758RSD$130,502RSD$1.86M
Oct 3, 2026Oct 4, 2026RSD$0.01758RSD$0.02344RSD$0.01758RSD$0.01758RSD$65,817RSD$1.84M
Oct 2, 2026Oct 3, 2026RSD$0.01754RSD$0.02345RSD$0.01754RSD$0.01758RSD$98,313RSD$1.87M
Oct 1, 2026Oct 2, 2026RSD$0.02347RSD$0.02349RSD$0.01753RSD$0.01754RSD$101,810RSD$1.99M
Sep 30, 2026Oct 1, 2026RSD$0.01749RSD$0.02349RSD$0.01749RSD$0.02347RSD$70,198RSD$1.86M
Sep 29, 2026Sep 30, 2026RSD$0.01752RSD$0.02336RSD$0.01748RSD$0.01749RSD$78,389RSD$1.83M
Sep 28, 2026Sep 29, 2026RSD$0.01757RSD$0.02342RSD$0.01750RSD$0.01752RSD$106,390RSD$1.84M
Sep 27, 2026Sep 28, 2026RSD$0.02345RSD$0.02345RSD$0.01757RSD$0.01757RSD$78,498RSD$1.84M

Dobijte potpun pregled istorije cene za Krypton DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Krypton DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Krypton DAO, kao i istorijski obim trgovanja za KRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Krypton DAO, od početne cene za Krypton DAO do najnovijih podataka o ceni za KRD. Naš alat za istoriju cene za KRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije