logo
Slika za KRD
KRDKrypton DAO
RSD$0.01145
-0.23%
1D

Krypton DAO (KRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01150RSD$0.01720RSD$0.01145RSD$0.01146RSD$180,458RSD$1.24M
Sep 14, 2026Sep 15, 2026RSD$0.01727RSD$0.01728RSD$0.01149RSD$0.01150RSD$51,608RSD$1.39M
Sep 13, 2026Sep 14, 2026RSD$0.01151RSD$0.01728RSD$0.01151RSD$0.01151RSD$39,801RSD$1.38M
Sep 12, 2026Sep 13, 2026RSD$0.01727RSD$0.01727RSD$0.01151RSD$0.01151RSD$29,532RSD$1.20M
Sep 11, 2026Sep 12, 2026RSD$0.01156RSD$0.01734RSD$0.01151RSD$0.01151RSD$31,391RSD$1.21M
Sep 10, 2026Sep 11, 2026RSD$0.01158RSD$0.01734RSD$0.01155RSD$0.01156RSD$33,040RSD$1.20M
Sep 9, 2026Sep 10, 2026RSD$0.01151RSD$0.01737RSD$0.01151RSD$0.01158RSD$30,290RSD$1.20M
Sep 8, 2026Sep 9, 2026RSD$0.01724RSD$0.01727RSD$0.01150RSD$0.01151RSD$42,442RSD$1.34M
Sep 7, 2026Sep 8, 2026RSD$0.01150RSD$0.01724RSD$0.01148RSD$0.01724RSD$59,888RSD$1.41M
Sep 6, 2026Sep 7, 2026RSD$0.01149RSD$0.01724RSD$0.01149RSD$0.01150RSD$40,048RSD$1.22M
Sep 5, 2026Sep 6, 2026RSD$0.01150RSD$0.01724RSD$0.01149RSD$0.01149RSD$63,718RSD$1.19M
Sep 4, 2026Sep 5, 2026RSD$0.01146RSD$0.01725RSD$0.01146RSD$0.01150RSD$136,908RSD$1.23M
Sep 3, 2026Sep 4, 2026RSD$0.01141RSD$0.01722RSD$0.01141RSD$0.01146RSD$45,164RSD$1.25M
Sep 2, 2026Sep 3, 2026RSD$0.01716RSD$0.01716RSD$0.01140RSD$0.01141RSD$47,675RSD$1.33M
Sep 1, 2026Sep 2, 2026RSD$0.01714RSD$0.02288RSD$0.01144RSD$0.01716RSD$56,949RSD$1.73M
Aug 31, 2026Sep 1, 2026RSD$0.01718RSD$0.02289RSD$0.01145RSD$0.01714RSD$119,090RSD$1.75M
Aug 30, 2026Aug 31, 2026RSD$0.01719RSD$0.02292RSD$0.01145RSD$0.01718RSD$55,674RSD$1.81M
Aug 29, 2026Aug 30, 2026RSD$0.01718RSD$0.02292RSD$0.01718RSD$0.01719RSD$46,192RSD$1.79M
Aug 28, 2026Aug 29, 2026RSD$0.01712RSD$0.02292RSD$0.01712RSD$0.01718RSD$36,768RSD$1.77M
Aug 27, 2026Aug 28, 2026RSD$0.01717RSD$0.02289RSD$0.01712RSD$0.01712RSD$36,523RSD$1.78M
Aug 26, 2026Aug 27, 2026RSD$0.01718RSD$0.02292RSD$0.01717RSD$0.01717RSD$38,964RSD$1.79M
Aug 25, 2026Aug 26, 2026RSD$0.02291RSD$0.02291RSD$0.01717RSD$0.01718RSD$43,439RSD$1.87M
Aug 24, 2026Aug 25, 2026RSD$0.01718RSD$0.02292RSD$0.01717RSD$0.02291RSD$44,129RSD$1.87M
Aug 23, 2026Aug 24, 2026RSD$0.01719RSD$0.02292RSD$0.01718RSD$0.01718RSD$42,461RSD$1.85M
Aug 22, 2026Aug 23, 2026RSD$0.02292RSD$0.02292RSD$0.01719RSD$0.01719RSD$56,669RSD$1.88M
Aug 21, 2026Aug 22, 2026RSD$0.01711RSD$0.02292RSD$0.01711RSD$0.01719RSD$77,213RSD$1.88M
Aug 20, 2026Aug 21, 2026RSD$0.01704RSD$0.02285RSD$0.01704RSD$0.01711RSD$58,280RSD$1.87M
Aug 19, 2026Aug 20, 2026RSD$0.01703RSD$0.02274RSD$0.01703RSD$0.02272RSD$43,052RSD$1.76M
Aug 18, 2026Aug 19, 2026RSD$0.02274RSD$0.02275RSD$0.01703RSD$0.01703RSD$44,684RSD$1.80M
Aug 17, 2026Aug 18, 2026RSD$0.02273RSD$0.02844RSD$0.01705RSD$0.02274RSD$193,129RSD$1.97M
Aug 16, 2026Aug 17, 2026RSD$0.01706RSD$0.02844RSD$0.01706RSD$0.02273RSD$357,764RSD$2.26M

Dobijte potpun pregled istorije cene za Krypton DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Krypton DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Krypton DAO, kao i istorijski obim trgovanja za KRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Krypton DAO, od početne cene za Krypton DAO do najnovijih podataka o ceni za KRD. Naš alat za istoriju cene za KRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije