logo
Slika za KRD
KRDKrypton DAO
RSD$0.01749
-0.28%
1D

Krypton DAO (KRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02334RSD$0.02334RSD$0.01747RSD$0.01748RSD$66,123RSD$1.87M
Oct 4, 2026Oct 5, 2026RSD$0.01750RSD$0.02334RSD$0.01750RSD$0.01750RSD$129,899RSD$1.85M
Oct 3, 2026Oct 4, 2026RSD$0.01750RSD$0.02333RSD$0.01750RSD$0.01750RSD$65,513RSD$1.83M
Oct 2, 2026Oct 3, 2026RSD$0.01746RSD$0.02334RSD$0.01746RSD$0.01750RSD$97,858RSD$1.86M
Oct 1, 2026Oct 2, 2026RSD$0.02336RSD$0.02338RSD$0.01745RSD$0.01746RSD$101,339RSD$1.98M
Sep 30, 2026Oct 1, 2026RSD$0.01741RSD$0.02338RSD$0.01741RSD$0.02336RSD$69,874RSD$1.85M
Sep 29, 2026Sep 30, 2026RSD$0.01744RSD$0.02325RSD$0.01740RSD$0.01741RSD$78,026RSD$1.82M
Sep 28, 2026Sep 29, 2026RSD$0.01748RSD$0.02331RSD$0.01742RSD$0.01744RSD$105,898RSD$1.83M
Sep 27, 2026Sep 28, 2026RSD$0.02334RSD$0.02334RSD$0.01748RSD$0.01748RSD$78,135RSD$1.83M
Sep 26, 2026Sep 27, 2026RSD$0.01748RSD$0.02334RSD$0.01748RSD$0.01751RSD$51,461RSD$1.90M
Sep 25, 2026Sep 26, 2026RSD$0.01750RSD$0.02334RSD$0.01747RSD$0.01748RSD$200,656RSD$1.84M
Sep 24, 2026Sep 25, 2026RSD$0.01760RSD$0.02346RSD$0.01750RSD$0.01750RSD$298,825RSD$1.85M
Sep 23, 2026Sep 24, 2026RSD$0.01752RSD$0.02348RSD$0.01752RSD$0.01760RSD$96,596RSD$1.88M
Sep 22, 2026Sep 23, 2026RSD$0.01759RSD$0.02345RSD$0.01752RSD$0.01752RSD$256,621RSD$1.87M
Sep 21, 2026Sep 22, 2026RSD$0.01765RSD$0.02354RSD$0.01756RSD$0.01759RSD$495,441RSD$1.93M
Sep 20, 2026Sep 21, 2026RSD$0.02355RSD$0.02355RSD$0.01765RSD$0.01765RSD$2.42MRSD$2.07M
Sep 19, 2026Sep 20, 2026RSD$0.03531RSD$0.05298RSD$0.01766RSD$0.02355RSD$4.53MRSD$2.81M
Sep 18, 2026Sep 19, 2026RSD$0.01176RSD$0.03532RSD$0.01176RSD$0.03531RSD$2.02MRSD$2.38M
Sep 17, 2026Sep 18, 2026RSD$0.01769RSD$0.01769RSD$0.01176RSD$0.01176RSD$43,548RSD$1.22M
Sep 16, 2026Sep 17, 2026RSD$0.01771RSD$0.01772RSD$0.01179RSD$0.01179RSD$417,400RSD$1.26M
Sep 15, 2026Sep 16, 2026RSD$0.01184RSD$0.01772RSD$0.01180RSD$0.01181RSD$185,887RSD$1.28M
Sep 14, 2026Sep 15, 2026RSD$0.01779RSD$0.01780RSD$0.01184RSD$0.01184RSD$53,161RSD$1.43M
Sep 13, 2026Sep 14, 2026RSD$0.01186RSD$0.01780RSD$0.01186RSD$0.01186RSD$40,998RSD$1.42M
Sep 12, 2026Sep 13, 2026RSD$0.01779RSD$0.01779RSD$0.01186RSD$0.01186RSD$30,420RSD$1.23M
Sep 11, 2026Sep 12, 2026RSD$0.01191RSD$0.01786RSD$0.01185RSD$0.01186RSD$32,335RSD$1.24M
Sep 10, 2026Sep 11, 2026RSD$0.01193RSD$0.01786RSD$0.01190RSD$0.01191RSD$34,034RSD$1.23M
Sep 9, 2026Sep 10, 2026RSD$0.01185RSD$0.01789RSD$0.01185RSD$0.01193RSD$31,201RSD$1.24M
Sep 8, 2026Sep 9, 2026RSD$0.01776RSD$0.01779RSD$0.01185RSD$0.01185RSD$43,719RSD$1.38M
Sep 7, 2026Sep 8, 2026RSD$0.01184RSD$0.01776RSD$0.01183RSD$0.01776RSD$61,690RSD$1.45M
Sep 6, 2026Sep 7, 2026RSD$0.01184RSD$0.01776RSD$0.01184RSD$0.01184RSD$41,252RSD$1.26M

Dobijte potpun pregled istorije cene za Krypton DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Krypton DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Krypton DAO, kao i istorijski obim trgovanja za KRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Krypton DAO, od početne cene za Krypton DAO do najnovijih podataka o ceni za KRD. Naš alat za istoriju cene za KRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije