Slika za XKR
XKRKryptokrona
RSD$0.02617
-3.21%
1D

Kryptokrona (XKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.02706RSD$0.02721RSD$0.02611RSD$0.02641RSD$1,412.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02799RSD$0.02829RSD$0.02656RSD$0.02706RSD$1,839.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02764RSD$0.02838RSD$0.02763RSD$0.02805RSD$8,802.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02352RSD$0.02843RSD$0.02338RSD$0.02764RSD$8,314.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01927RSD$0.02360RSD$0.01922RSD$0.02352RSD$2,771.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01927RSD$0.02321RSD$0.01909RSD$0.01927RSD$2,315.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01957RSD$0.01987RSD$0.01867RSD$0.01927RSD$1,342.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01905RSD$0.02019RSD$0.01905RSD$0.01951RSD$1,719.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01989RSD$0.02070RSD$0.01896RSD$0.01912RSD$10,455RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01579RSD$0.02333RSD$0.01568RSD$0.01989RSD$25,983RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01426RSD$0.01597RSD$0.01424RSD$0.01579RSD$64,616RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01477RSD$0.01480RSD$0.01415RSD$0.01426RSD$202,832RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01362RSD$0.01545RSD$0.01362RSD$0.01477RSD$192,306RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02822RSD$0.02910RSD$0.01291RSD$0.01362RSD$460,227RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02332RSD$0.03505RSD$0.02330RSD$0.02823RSD$256,202RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02332RSD$0.02333RSD$0.02328RSD$0.02332RSD$203,888RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02332RSD$0.02333RSD$0.02331RSD$0.02332RSD$209,659RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02331RSD$0.02333RSD$0.02317RSD$0.02332RSD$202,645RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02229RSD$0.02332RSD$0.02228RSD$0.02332RSD$223,365RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02259RSD$0.02259RSD$0.02215RSD$0.02229RSD$217,981RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02424RSD$0.02424RSD$0.02189RSD$0.02259RSD$218,953RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02407RSD$0.02472RSD$0.02407RSD$0.02424RSD$223,988RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02407RSD$0.02416RSD$0.02404RSD$0.02408RSD$210,427RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02473RSD$0.02473RSD$0.02407RSD$0.02407RSD$212,906RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02505RSD$0.02505RSD$0.02430RSD$0.02473RSD$221,291RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02606RSD$0.02608RSD$0.02505RSD$0.02505RSD$230,674RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02556RSD$0.02619RSD$0.02556RSD$0.02606RSD$236,580RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02560RSD$0.02562RSD$0.02535RSD$0.02556RSD$224,829RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02593RSD$0.02612RSD$0.02443RSD$0.02562RSD$247,202RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02593RSD$0.02618RSD$0.02592RSD$0.02592RSD$229,073RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02648RSD$0.02648RSD$0.02590RSD$0.02593RSD$229,065RSD$0.00

Dobijte potpun pregled istorije cene za Kryptokrona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kryptokrona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kryptokrona, kao i istorijski obim trgovanja za XKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kryptokrona, od početne cene za Kryptokrona do najnovijih podataka o ceni za XKR. Naš alat za istoriju cene za XKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije