Slika za XKR
XKRKryptokrona
RSD$0.03626
0.99%
1D

Kryptokrona (XKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03581RSD$0.03623RSD$0.03528RSD$0.03600RSD$1,808.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03601RSD$0.03624RSD$0.03505RSD$0.03584RSD$1,690.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03636RSD$0.03654RSD$0.03584RSD$0.03608RSD$5,837.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02924RSD$0.03701RSD$0.02920RSD$0.03636RSD$19,777RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02944RSD$0.02984RSD$0.02886RSD$0.02929RSD$1,528.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02880RSD$0.02973RSD$0.02868RSD$0.02950RSD$1,962.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02895RSD$0.02903RSD$0.02839RSD$0.02879RSD$1,862.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02955RSD$0.02968RSD$0.02857RSD$0.02902RSD$2,017.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02938RSD$0.03098RSD$0.02863RSD$0.02948RSD$7,572.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02317RSD$0.02968RSD$0.02312RSD$0.02938RSD$8,303.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02325RSD$0.02369RSD$0.02228RSD$0.02317RSD$2,458.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03080RSD$0.03080RSD$0.02182RSD$0.02323RSD$13,638RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03188RSD$0.03291RSD$0.03172RSD$0.03282RSD$2,729.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03252RSD$0.03260RSD$0.03149RSD$0.03182RSD$5,575.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03154RSD$0.03487RSD$0.03128RSD$0.03252RSD$5,873.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03195RSD$0.03227RSD$0.03130RSD$0.03154RSD$5,449.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03288RSD$0.03314RSD$0.03195RSD$0.03195RSD$1,588.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03293RSD$0.03322RSD$0.03256RSD$0.03294RSD$9,595.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02691RSD$0.03312RSD$0.02673RSD$0.03293RSD$9,664.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02701RSD$0.02732RSD$0.02661RSD$0.02694RSD$1,538.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02678RSD$0.02725RSD$0.02651RSD$0.02709RSD$1,740.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02709RSD$0.02726RSD$0.02636RSD$0.02678RSD$1,481.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02775RSD$0.02791RSD$0.02678RSD$0.02709RSD$1,449.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02871RSD$0.02902RSD$0.02725RSD$0.02775RSD$1,886.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02835RSD$0.02911RSD$0.02834RSD$0.02878RSD$9,029.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02413RSD$0.02916RSD$0.02398RSD$0.02835RSD$8,528.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01977RSD$0.02421RSD$0.01971RSD$0.02413RSD$2,842.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01976RSD$0.02381RSD$0.01958RSD$0.01977RSD$2,375.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02007RSD$0.02038RSD$0.01915RSD$0.01977RSD$1,376.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01954RSD$0.02071RSD$0.01954RSD$0.02002RSD$1,763.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02040RSD$0.02124RSD$0.01945RSD$0.01961RSD$10,725RSD$0.00

Dobijte potpun pregled istorije cene za Kryptokrona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kryptokrona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kryptokrona, kao i istorijski obim trgovanja za XKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kryptokrona, od početne cene za Kryptokrona do najnovijih podataka o ceni za XKR. Naš alat za istoriju cene za XKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije