Slika za XKR
XKRKryptokrona
RSD$0.03926
3.56%
1D

Kryptokrona (XKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03888RSD$0.03939RSD$0.03766RSD$0.03915RSD$4,287.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04074RSD$0.04081RSD$0.03658RSD$0.03895RSD$4,270.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04015RSD$0.04113RSD$0.04002RSD$0.04074RSD$2,518.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03913RSD$0.04075RSD$0.03913RSD$0.03973RSD$4,657.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03848RSD$0.03923RSD$0.03828RSD$0.03913RSD$2,035.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03781RSD$0.03885RSD$0.03781RSD$0.03848RSD$3,196.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03954RSD$0.03954RSD$0.03746RSD$0.03781RSD$11,701RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03755RSD$0.04210RSD$0.03246RSD$0.03955RSD$10,211RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04120RSD$0.04172RSD$0.03647RSD$0.03755RSD$3,132.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04180RSD$0.04200RSD$0.04101RSD$0.04120RSD$6,820.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04155RSD$0.04206RSD$0.04152RSD$0.04180RSD$4,139.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04080RSD$0.04301RSD$0.04046RSD$0.04155RSD$2,968.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04162RSD$0.04231RSD$0.04063RSD$0.04088RSD$2,073.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04148RSD$0.04201RSD$0.04044RSD$0.04162RSD$2,000.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04172RSD$0.04228RSD$0.04106RSD$0.04148RSD$1,837.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04179RSD$0.04193RSD$0.04139RSD$0.04172RSD$2,182.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04112RSD$0.04183RSD$0.04054RSD$0.04181RSD$2,099.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04337RSD$0.04337RSD$0.04034RSD$0.04111RSD$9,989.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03617RSD$0.04337RSD$0.03605RSD$0.04337RSD$4,411.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03633RSD$0.03648RSD$0.03570RSD$0.03617RSD$2,572.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03677RSD$0.03726RSD$0.03611RSD$0.03633RSD$2,405.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03632RSD$0.03691RSD$0.03611RSD$0.03676RSD$2,447.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03612RSD$0.03655RSD$0.03560RSD$0.03632RSD$1,824.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03632RSD$0.03656RSD$0.03536RSD$0.03615RSD$1,705.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03668RSD$0.03686RSD$0.03615RSD$0.03640RSD$5,888.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02950RSD$0.03734RSD$0.02946RSD$0.03668RSD$19,952RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02970RSD$0.03010RSD$0.02911RSD$0.02955RSD$1,541.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02906RSD$0.02999RSD$0.02893RSD$0.02976RSD$1,971.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02920RSD$0.02929RSD$0.02864RSD$0.02904RSD$1,878.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02981RSD$0.02994RSD$0.02882RSD$0.02928RSD$2,035.59RSD$0.00

Dobijte potpun pregled istorije cene za Kryptokrona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kryptokrona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kryptokrona, kao i istorijski obim trgovanja za XKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kryptokrona, od početne cene za Kryptokrona do najnovijih podataka o ceni za XKR. Naš alat za istoriju cene za XKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije