Slika za XKR
XKRKryptokrona
RSD$0.03591
1.29%
1D

Kryptokrona (XKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.03593RSD$0.03617RSD$0.03498RSD$0.03576RSD$1,687.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03628RSD$0.03647RSD$0.03576RSD$0.03601RSD$5,825.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02918RSD$0.03693RSD$0.02915RSD$0.03628RSD$19,737RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02938RSD$0.02978RSD$0.02880RSD$0.02923RSD$1,525.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02874RSD$0.02967RSD$0.02862RSD$0.02944RSD$1,958.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02889RSD$0.02897RSD$0.02833RSD$0.02873RSD$1,858.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02949RSD$0.02962RSD$0.02851RSD$0.02896RSD$2,013.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02932RSD$0.03091RSD$0.02857RSD$0.02942RSD$7,557.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02312RSD$0.02962RSD$0.02307RSD$0.02932RSD$8,286.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02320RSD$0.02364RSD$0.02223RSD$0.02312RSD$2,453.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03074RSD$0.03074RSD$0.02178RSD$0.02318RSD$13,611RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03182RSD$0.03285RSD$0.03165RSD$0.03275RSD$2,724.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03246RSD$0.03254RSD$0.03143RSD$0.03176RSD$5,564.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03148RSD$0.03480RSD$0.03122RSD$0.03246RSD$5,861.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03188RSD$0.03220RSD$0.03124RSD$0.03148RSD$5,438.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03281RSD$0.03308RSD$0.03188RSD$0.03188RSD$1,585.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03286RSD$0.03315RSD$0.03249RSD$0.03288RSD$9,576.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02685RSD$0.03305RSD$0.02668RSD$0.03286RSD$9,645.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02695RSD$0.02726RSD$0.02656RSD$0.02688RSD$1,535.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02672RSD$0.02720RSD$0.02646RSD$0.02703RSD$1,737.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02703RSD$0.02721RSD$0.02631RSD$0.02672RSD$1,478.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02770RSD$0.02785RSD$0.02673RSD$0.02703RSD$1,446.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02865RSD$0.02896RSD$0.02719RSD$0.02770RSD$1,882.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02829RSD$0.02905RSD$0.02828RSD$0.02872RSD$9,010.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02408RSD$0.02910RSD$0.02393RSD$0.02829RSD$8,511.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01973RSD$0.02416RSD$0.01967RSD$0.02408RSD$2,837.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01973RSD$0.02377RSD$0.01954RSD$0.01973RSD$2,370.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02003RSD$0.02034RSD$0.01911RSD$0.01973RSD$1,373.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01950RSD$0.02067RSD$0.01950RSD$0.01998RSD$1,760.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02036RSD$0.02119RSD$0.01941RSD$0.01957RSD$10,703RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01617RSD$0.02388RSD$0.01605RSD$0.02036RSD$26,599RSD$0.00

Dobijte potpun pregled istorije cene za Kryptokrona pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kryptokrona – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kryptokrona, kao i istorijski obim trgovanja za XKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kryptokrona, od početne cene za Kryptokrona do najnovijih podataka o ceni za XKR. Naš alat za istoriju cene za XKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije