Slika za KRL
KRLKryll
RSD$13.41
-0.07%
1D

Kryll (KRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$13.43RSD$13.46RSD$13.37RSD$13.40RSD$2.18MRSD$535.43M
Sep 1, 2026Sep 2, 2026RSD$13.50RSD$13.52RSD$13.41RSD$13.43RSD$4.94MRSD$537.56M
Aug 31, 2026Sep 1, 2026RSD$13.28RSD$13.54RSD$13.28RSD$13.50RSD$3.88MRSD$533.06M
Aug 30, 2026Aug 31, 2026RSD$13.25RSD$13.42RSD$13.24RSD$13.28RSD$3.30MRSD$531.70M
Aug 29, 2026Aug 30, 2026RSD$13.14RSD$13.31RSD$13.11RSD$13.25RSD$2.92MRSD$525.44M
Aug 28, 2026Aug 29, 2026RSD$13.25RSD$13.26RSD$13.10RSD$13.14RSD$5.51MRSD$525.72M
Aug 27, 2026Aug 28, 2026RSD$13.02RSD$13.26RSD$12.97RSD$13.25RSD$6.01MRSD$524.13M
Aug 26, 2026Aug 27, 2026RSD$12.96RSD$13.02RSD$12.94RSD$13.02RSD$2.79MRSD$517.89M
Aug 25, 2026Aug 26, 2026RSD$13.20RSD$13.26RSD$12.88RSD$12.96RSD$8.11MRSD$518.41M
Aug 24, 2026Aug 25, 2026RSD$13.16RSD$13.27RSD$13.16RSD$13.20RSD$2.54MRSD$528.08M
Aug 23, 2026Aug 24, 2026RSD$13.10RSD$13.16RSD$13.06RSD$13.16RSD$2.90MRSD$522.85M
Aug 22, 2026Aug 23, 2026RSD$13.42RSD$13.45RSD$13.10RSD$13.10RSD$8.84MRSD$529.38M
Aug 21, 2026Aug 22, 2026RSD$13.28RSD$13.45RSD$13.28RSD$13.42RSD$13.30MRSD$532.73M
Aug 20, 2026Aug 21, 2026RSD$12.80RSD$13.28RSD$12.79RSD$13.28RSD$22.65MRSD$515.50M
Aug 19, 2026Aug 20, 2026RSD$12.34RSD$12.80RSD$12.32RSD$12.80RSD$3.09MRSD$497.36M
Aug 18, 2026Aug 19, 2026RSD$12.35RSD$12.37RSD$12.32RSD$12.34RSD$747,571RSD$492.33M
Aug 17, 2026Aug 18, 2026RSD$12.33RSD$12.36RSD$12.30RSD$12.35RSD$1.28MRSD$492.00M
Aug 16, 2026Aug 17, 2026RSD$12.26RSD$12.33RSD$12.25RSD$12.33RSD$879,912RSD$489.64M
Aug 15, 2026Aug 16, 2026RSD$12.30RSD$12.30RSD$12.26RSD$12.26RSD$450,781RSD$489.89M
Aug 14, 2026Aug 15, 2026RSD$12.29RSD$12.32RSD$12.27RSD$12.30RSD$1.28MRSD$490.59M
Aug 13, 2026Aug 14, 2026RSD$12.30RSD$12.35RSD$12.28RSD$12.29RSD$4.37MRSD$491.23M
Aug 12, 2026Aug 13, 2026RSD$12.34RSD$12.43RSD$12.30RSD$12.30RSD$2.37MRSD$493.51M
Aug 11, 2026Aug 12, 2026RSD$12.44RSD$12.44RSD$12.33RSD$12.34RSD$1.77MRSD$493.99M
Aug 10, 2026Aug 11, 2026RSD$12.42RSD$12.46RSD$12.37RSD$12.43RSD$1.64MRSD$495.66M
Aug 9, 2026Aug 10, 2026RSD$12.45RSD$12.46RSD$12.41RSD$12.42RSD$134,082RSD$495.95M
Aug 8, 2026Aug 9, 2026RSD$12.44RSD$12.47RSD$12.43RSD$12.45RSD$395,913RSD$496.59M
Aug 7, 2026Aug 8, 2026RSD$12.47RSD$12.47RSD$12.41RSD$12.44RSD$688,552RSD$496.68M
Aug 6, 2026Aug 7, 2026RSD$12.43RSD$12.49RSD$12.43RSD$12.46RSD$1.59MRSD$497.44M
Aug 5, 2026Aug 6, 2026RSD$12.46RSD$12.46RSD$12.41RSD$12.43RSD$10.34MRSD$496.21M
Aug 4, 2026Aug 5, 2026RSD$12.35RSD$12.46RSD$12.34RSD$12.46RSD$976,404RSD$494.10M
Aug 3, 2026Aug 4, 2026RSD$12.47RSD$12.47RSD$12.35RSD$12.35RSD$2.31MRSD$494.69M

Dobijte potpun pregled istorije cene za Kryll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kryll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kryll, kao i istorijski obim trgovanja za KRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kryll, od početne cene za Kryll do najnovijih podataka o ceni za KRL. Naš alat za istoriju cene za KRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije