Slika za KRL
KRLKryll
RSD$14.38
2.07%
1D

Kryll (KRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$14.14RSD$14.21RSD$14.13RSD$14.17RSD$5.92MRSD$565.17M
Sep 21, 2026Sep 22, 2026RSD$13.80RSD$14.20RSD$13.74RSD$14.16RSD$6.49MRSD$557.65M
Sep 20, 2026Sep 21, 2026RSD$13.72RSD$13.80RSD$13.71RSD$13.80RSD$3.90MRSD$549.17M
Sep 19, 2026Sep 20, 2026RSD$13.70RSD$13.75RSD$13.65RSD$13.75RSD$4.75MRSD$546.69M
Sep 18, 2026Sep 19, 2026RSD$13.63RSD$13.82RSD$13.62RSD$13.70RSD$11.23MRSD$547.53M
Sep 17, 2026Sep 18, 2026RSD$13.60RSD$13.92RSD$13.54RSD$13.63RSD$29.20MRSD$544.56M
Sep 16, 2026Sep 17, 2026RSD$13.58RSD$13.61RSD$13.53RSD$13.60RSD$22.62MRSD$541.43M
Sep 15, 2026Sep 16, 2026RSD$13.75RSD$13.77RSD$13.57RSD$13.58RSD$27.45MRSD$545.39M
Sep 14, 2026Sep 15, 2026RSD$13.59RSD$13.93RSD$13.56RSD$13.75RSD$22.96MRSD$549.64M
Sep 13, 2026Sep 14, 2026RSD$13.60RSD$13.65RSD$13.59RSD$13.59RSD$17.74MRSD$542.96M
Sep 12, 2026Sep 13, 2026RSD$13.58RSD$13.63RSD$13.57RSD$13.60RSD$20.19MRSD$542.43M
Sep 11, 2026Sep 12, 2026RSD$13.59RSD$13.68RSD$13.56RSD$13.58RSD$10.96MRSD$542.40M
Sep 10, 2026Sep 11, 2026RSD$13.70RSD$13.71RSD$13.59RSD$13.59RSD$2.69MRSD$544.98M
Sep 9, 2026Sep 10, 2026RSD$13.68RSD$13.73RSD$13.67RSD$13.70RSD$2.08MRSD$546.38M
Sep 8, 2026Sep 9, 2026RSD$13.68RSD$13.73RSD$13.65RSD$13.68RSD$837,938RSD$545.98M
Sep 7, 2026Sep 8, 2026RSD$13.69RSD$13.70RSD$13.64RSD$13.68RSD$1.03MRSD$545.91M
Sep 6, 2026Sep 7, 2026RSD$13.71RSD$13.74RSD$13.68RSD$13.69RSD$934,993RSD$546.80M
Sep 5, 2026Sep 6, 2026RSD$13.67RSD$13.73RSD$13.65RSD$13.71RSD$1.26MRSD$546.30M
Sep 4, 2026Sep 5, 2026RSD$13.72RSD$13.74RSD$13.64RSD$13.67RSD$2.65MRSD$546.37M
Sep 3, 2026Sep 4, 2026RSD$13.61RSD$13.75RSD$13.60RSD$13.71RSD$2.02MRSD$545.23M
Sep 2, 2026Sep 3, 2026RSD$13.64RSD$13.67RSD$13.58RSD$13.61RSD$2.21MRSD$543.65M
Sep 1, 2026Sep 2, 2026RSD$13.71RSD$13.73RSD$13.61RSD$13.64RSD$5.01MRSD$545.81M
Aug 31, 2026Sep 1, 2026RSD$13.49RSD$13.75RSD$13.49RSD$13.71RSD$3.94MRSD$541.25M
Aug 30, 2026Aug 31, 2026RSD$13.45RSD$13.63RSD$13.44RSD$13.49RSD$3.35MRSD$539.86M
Aug 29, 2026Aug 30, 2026RSD$13.34RSD$13.52RSD$13.31RSD$13.45RSD$2.96MRSD$533.51M
Aug 28, 2026Aug 29, 2026RSD$13.46RSD$13.47RSD$13.31RSD$13.34RSD$5.59MRSD$533.79M
Aug 27, 2026Aug 28, 2026RSD$13.22RSD$13.46RSD$13.17RSD$13.46RSD$6.11MRSD$532.17M
Aug 26, 2026Aug 27, 2026RSD$13.16RSD$13.22RSD$13.13RSD$13.22RSD$2.83MRSD$525.84M
Aug 25, 2026Aug 26, 2026RSD$13.40RSD$13.46RSD$13.08RSD$13.16RSD$8.24MRSD$526.37M
Aug 24, 2026Aug 25, 2026RSD$13.36RSD$13.48RSD$13.36RSD$13.40RSD$2.58MRSD$536.18M
Aug 23, 2026Aug 24, 2026RSD$13.31RSD$13.37RSD$13.26RSD$13.36RSD$2.95MRSD$530.87M

Dobijte potpun pregled istorije cene za Kryll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kryll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kryll, kao i istorijski obim trgovanja za KRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kryll, od početne cene za Kryll do najnovijih podataka o ceni za KRL. Naš alat za istoriju cene za KRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije