Slika za KRL
KRLKryll
RSD$14.66
-0.78%
1D

Kryll (KRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$14.69RSD$14.80RSD$14.69RSD$14.71RSD$35.44MRSD$588.39M
Oct 13, 2026Oct 14, 2026RSD$14.66RSD$14.77RSD$14.66RSD$14.72RSD$27.52MRSD$586.23M
Oct 12, 2026Oct 13, 2026RSD$14.73RSD$14.75RSD$14.66RSD$14.66RSD$35.48MRSD$586.96M
Oct 11, 2026Oct 12, 2026RSD$14.57RSD$14.73RSD$14.57RSD$14.73RSD$137.39MRSD$583.42M
Oct 10, 2026Oct 11, 2026RSD$14.54RSD$14.62RSD$14.51RSD$14.62RSD$42.02MRSD$580.72M
Oct 9, 2026Oct 10, 2026RSD$14.45RSD$14.55RSD$14.44RSD$14.54RSD$4.26MRSD$578.84M
Oct 8, 2026Oct 9, 2026RSD$14.75RSD$14.75RSD$14.44RSD$14.45RSD$7.78MRSD$583.51M
Oct 7, 2026Oct 8, 2026RSD$15.03RSD$15.07RSD$14.75RSD$14.75RSD$26.44MRSD$592.66M
Oct 6, 2026Oct 7, 2026RSD$15.15RSD$15.16RSD$15.03RSD$15.06RSD$25.85MRSD$602.63M
Oct 5, 2026Oct 6, 2026RSD$15.11RSD$15.28RSD$15.10RSD$15.15RSD$51.52MRSD$605.29M
Oct 4, 2026Oct 5, 2026RSD$14.65RSD$15.16RSD$14.59RSD$15.11RSD$21.63MRSD$587.93M
Oct 3, 2026Oct 4, 2026RSD$14.62RSD$14.66RSD$14.58RSD$14.65RSD$8.20MRSD$584.13M
Oct 2, 2026Oct 3, 2026RSD$14.63RSD$14.68RSD$14.61RSD$14.62RSD$5.80MRSD$584.54M
Oct 1, 2026Oct 2, 2026RSD$14.62RSD$14.66RSD$14.57RSD$14.63RSD$6.39MRSD$583.07M
Sep 30, 2026Oct 1, 2026RSD$14.66RSD$14.68RSD$14.56RSD$14.58RSD$7.11MRSD$583.82M
Sep 29, 2026Sep 30, 2026RSD$14.66RSD$14.75RSD$14.62RSD$14.64RSD$19.82MRSD$584.52M
Sep 28, 2026Sep 29, 2026RSD$14.83RSD$14.87RSD$14.63RSD$14.66RSD$22.00MRSD$587.71M
Sep 27, 2026Sep 28, 2026RSD$14.79RSD$14.98RSD$14.67RSD$14.83RSD$27.80MRSD$592.58M
Sep 26, 2026Sep 27, 2026RSD$14.68RSD$14.84RSD$14.68RSD$14.82RSD$9.92MRSD$589.49M
Sep 25, 2026Sep 26, 2026RSD$14.64RSD$14.73RSD$14.64RSD$14.71RSD$5.70MRSD$585.80M
Sep 24, 2026Sep 25, 2026RSD$14.52RSD$14.66RSD$14.44RSD$14.64RSD$5.49MRSD$580.03M
Sep 23, 2026Sep 24, 2026RSD$14.43RSD$14.92RSD$14.43RSD$14.52RSD$8.22MRSD$584.79M
Sep 22, 2026Sep 23, 2026RSD$14.41RSD$14.47RSD$14.40RSD$14.44RSD$6.03MRSD$575.69M
Sep 21, 2026Sep 22, 2026RSD$14.06RSD$14.46RSD$13.99RSD$14.42RSD$6.61MRSD$568.03M
Sep 20, 2026Sep 21, 2026RSD$13.98RSD$14.06RSD$13.96RSD$14.06RSD$3.98MRSD$559.40M
Sep 19, 2026Sep 20, 2026RSD$13.96RSD$14.01RSD$13.90RSD$14.01RSD$4.84MRSD$556.87M
Sep 18, 2026Sep 19, 2026RSD$13.88RSD$14.08RSD$13.88RSD$13.96RSD$11.44MRSD$557.73M
Sep 17, 2026Sep 18, 2026RSD$13.85RSD$14.18RSD$13.79RSD$13.88RSD$30.60MRSD$554.81M
Sep 16, 2026Sep 17, 2026RSD$13.83RSD$13.87RSD$13.78RSD$13.85RSD$23.05MRSD$551.51M
Sep 15, 2026Sep 16, 2026RSD$14.00RSD$14.02RSD$13.82RSD$13.83RSD$27.96MRSD$555.55M

Dobijte potpun pregled istorije cene za Kryll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kryll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kryll, kao i istorijski obim trgovanja za KRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kryll, od početne cene za Kryll do najnovijih podataka o ceni za KRL. Naš alat za istoriju cene za KRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije