Slika za KROWN
KROWNKrown Network
RSD$0.01196
-2.08%
1D

Krown Network (KROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.01231RSD$0.01231RSD$0.01205RSD$0.01205RSD$2.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01196RSD$0.01231RSD$0.01181RSD$0.01231RSD$4.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01204RSD$0.01204RSD$0.01195RSD$0.01196RSD$4.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01205RSD$0.01215RSD$0.01202RSD$0.01204RSD$2.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01235RSD$0.01236RSD$0.01202RSD$0.01205RSD$3.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01238RSD$0.01238RSD$0.01234RSD$0.01235RSD$1.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01530RSD$0.01530RSD$0.01236RSD$0.01236RSD$329,381RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01552RSD$0.01552RSD$0.01530RSD$0.01530RSD$336,677RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01612RSD$0.01612RSD$0.01552RSD$0.01552RSD$211,554RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01695RSD$0.01695RSD$0.01592RSD$0.01612RSD$237,102RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01771RSD$0.01771RSD$0.01695RSD$0.01695RSD$175,218RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01773RSD$0.01808RSD$0.01771RSD$0.01771RSD$151,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01761RSD$0.01776RSD$0.01719RSD$0.01773RSD$188,111RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01634RSD$0.01761RSD$0.01634RSD$0.01761RSD$562,367RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01666RSD$0.01678RSD$0.01624RSD$0.01634RSD$3.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01969RSD$0.01969RSD$0.01602RSD$0.01666RSD$4.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02326RSD$0.02469RSD$0.01969RSD$0.01969RSD$12.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02517RSD$0.02531RSD$0.02324RSD$0.02326RSD$9.15MRSD$0.00

Dobijte potpun pregled istorije cene za Krown Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Krown Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Krown Network, kao i istorijski obim trgovanja za KROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Krown Network, od početne cene za Krown Network do najnovijih podataka o ceni za KROWN. Naš alat za istoriju cene za KROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije