Slika za KROWN
KROWNKrown Network
RSD$0.007068
4.34%
1D

Krown Network (KROWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006737RSD$0.007078RSD$0.006734RSD$0.007068RSD$5.20MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006738RSD$0.006738RSD$0.006735RSD$0.006737RSD$2.28MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006638RSD$0.006739RSD$0.006633RSD$0.006738RSD$2.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006557RSD$0.006640RSD$0.006463RSD$0.006639RSD$2.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006984RSD$0.006984RSD$0.006558RSD$0.006558RSD$2.44MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006982RSD$0.006991RSD$0.006975RSD$0.006991RSD$2.49MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006980RSD$0.006984RSD$0.006974RSD$0.006982RSD$2.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006983RSD$0.006983RSD$0.006973RSD$0.006980RSD$2.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007199RSD$0.007199RSD$0.006977RSD$0.006983RSD$821,289RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008262RSD$0.008263RSD$0.007198RSD$0.007199RSD$1.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008263RSD$0.008264RSD$0.008260RSD$0.008263RSD$2.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008267RSD$0.008267RSD$0.008261RSD$0.008263RSD$3.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008265RSD$0.008268RSD$0.008260RSD$0.008267RSD$3.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008253RSD$0.008265RSD$0.008238RSD$0.008265RSD$3.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008422RSD$0.008422RSD$0.008239RSD$0.008252RSD$3.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008552RSD$0.008571RSD$0.008405RSD$0.008422RSD$3.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01056RSD$0.01056RSD$0.008539RSD$0.008553RSD$3.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01081RSD$0.01090RSD$0.01054RSD$0.01056RSD$2.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01200RSD$0.01200RSD$0.01081RSD$0.01081RSD$3.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01201RSD$0.01201RSD$0.01199RSD$0.01200RSD$4.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01200RSD$0.01201RSD$0.01199RSD$0.01201RSD$4.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01209RSD$0.01209RSD$0.01199RSD$0.01200RSD$3.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01235RSD$0.01235RSD$0.01209RSD$0.01209RSD$2.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01200RSD$0.01235RSD$0.01185RSD$0.01235RSD$4.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01208RSD$0.01208RSD$0.01199RSD$0.01201RSD$4.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01209RSD$0.01219RSD$0.01206RSD$0.01208RSD$2.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01240RSD$0.01240RSD$0.01207RSD$0.01209RSD$3.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01242RSD$0.01242RSD$0.01238RSD$0.01240RSD$1.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01535RSD$0.01535RSD$0.01240RSD$0.01240RSD$330,514RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01557RSD$0.01557RSD$0.01535RSD$0.01535RSD$337,835RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01617RSD$0.01617RSD$0.01557RSD$0.01557RSD$212,282RSD$0.00

Dobijte potpun pregled istorije cene za Krown Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Krown Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Krown Network, kao i istorijski obim trgovanja za KROWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Krown Network, od početne cene za Krown Network do najnovijih podataka o ceni za KROWN. Naš alat za istoriju cene za KROWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije