logo
Slika za KROM
KROMKromatika.Finance
RSD$0.5151
5.69%
1D

Kromatika.Finance (KROM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.5270RSD$0.5275RSD$0.4812RSD$0.4822RSD$1,186.39RSD$40.67M
Oct 11, 2026Oct 12, 2026RSD$0.5124RSD$0.5305RSD$0.5094RSD$0.5269RSD$3,500.42RSD$41.72M
Oct 10, 2026Oct 11, 2026RSD$0.5260RSD$0.5507RSD$0.4925RSD$0.5124RSD$11,158RSD$41.04M
Oct 9, 2026Oct 10, 2026RSD$0.4958RSD$0.5262RSD$0.4940RSD$0.5260RSD$1,930.51RSD$40.65M
Oct 8, 2026Oct 9, 2026RSD$0.5098RSD$0.5101RSD$0.4735RSD$0.4958RSD$2,445.62RSD$40.11M
Oct 7, 2026Oct 8, 2026RSD$0.5307RSD$0.5307RSD$0.4914RSD$0.5095RSD$4,770.13RSD$40.53M
Oct 6, 2026Oct 7, 2026RSD$0.5491RSD$0.5503RSD$0.5200RSD$0.5307RSD$1,996.35RSD$42.72M
Oct 5, 2026Oct 6, 2026RSD$0.5452RSD$0.5554RSD$0.5317RSD$0.5491RSD$1,140.75RSD$43.65M
Oct 4, 2026Oct 5, 2026RSD$0.5480RSD$0.5487RSD$0.5344RSD$0.5453RSD$13,672RSD$43.17M
Oct 3, 2026Oct 4, 2026RSD$0.5311RSD$0.5518RSD$0.5311RSD$0.5480RSD$14,629RSD$43.50M
Oct 2, 2026Oct 3, 2026RSD$0.5089RSD$0.5676RSD$0.5087RSD$0.5308RSD$33,372RSD$43.54M
Oct 1, 2026Oct 2, 2026RSD$0.5001RSD$0.5205RSD$0.4954RSD$0.5089RSD$2,116.25RSD$40.70M
Sep 30, 2026Oct 1, 2026RSD$0.5112RSD$0.5263RSD$0.4997RSD$0.5008RSD$2,650.25RSD$41.39M
Sep 29, 2026Sep 30, 2026RSD$0.5188RSD$0.5373RSD$0.5076RSD$0.5108RSD$8,834.90RSD$41.56M
Sep 28, 2026Sep 29, 2026RSD$0.5338RSD$0.5358RSD$0.5127RSD$0.5188RSD$8,905.06RSD$41.93M
Sep 27, 2026Sep 28, 2026RSD$0.5301RSD$0.5383RSD$0.5225RSD$0.5338RSD$6,962.10RSD$42.67M
Sep 26, 2026Sep 27, 2026RSD$0.5378RSD$0.5406RSD$0.5241RSD$0.5301RSD$19,162RSD$42.78M
Sep 25, 2026Sep 26, 2026RSD$0.5293RSD$0.5390RSD$0.5239RSD$0.5377RSD$36,682RSD$42.69M
Sep 24, 2026Sep 25, 2026RSD$0.5015RSD$0.5381RSD$0.5014RSD$0.5294RSD$19,141RSD$41.93M
Sep 23, 2026Sep 24, 2026RSD$0.5490RSD$0.5586RSD$0.4869RSD$0.5008RSD$7,555.52RSD$42.44M
Sep 22, 2026Sep 23, 2026RSD$0.5389RSD$0.5569RSD$0.5214RSD$0.5490RSD$4,252.43RSD$43.02M
Sep 21, 2026Sep 22, 2026RSD$0.5185RSD$0.5427RSD$0.5066RSD$0.5383RSD$33,616RSD$42.44M
Sep 20, 2026Sep 21, 2026RSD$0.5035RSD$0.5334RSD$0.4953RSD$0.5185RSD$9,704.78RSD$40.79M
Sep 19, 2026Sep 20, 2026RSD$0.5148RSD$0.5339RSD$0.4954RSD$0.5035RSD$15,958RSD$40.89M
Sep 18, 2026Sep 19, 2026RSD$0.4734RSD$0.5270RSD$0.4665RSD$0.5161RSD$10,874RSD$39.21M
Sep 17, 2026Sep 18, 2026RSD$0.4641RSD$0.4770RSD$0.4547RSD$0.4734RSD$2,129.95RSD$37.49M
Sep 16, 2026Sep 17, 2026RSD$0.4453RSD$0.4651RSD$0.4330RSD$0.4651RSD$1,957.08RSD$35.71M
Sep 15, 2026Sep 16, 2026RSD$0.4800RSD$0.4861RSD$0.4453RSD$0.4453RSD$3,787.97RSD$37.44M
Sep 14, 2026Sep 15, 2026RSD$0.4693RSD$0.4976RSD$0.4628RSD$0.4803RSD$1,162.58RSD$38.14M
Sep 13, 2026Sep 14, 2026RSD$0.4700RSD$0.4824RSD$0.4627RSD$0.4693RSD$384.07RSD$37.81M

Dobijte potpun pregled istorije cene za Kromatika.Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kromatika.Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kromatika.Finance, kao i istorijski obim trgovanja za KROM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kromatika.Finance, od početne cene za Kromatika.Finance do najnovijih podataka o ceni za KROM. Naš alat za istoriju cene za KROM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije