logo
Slika za KROM
KROMKromatika.Finance
RSD$0.5223
1.34%
1D

Kromatika.Finance (KROM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.5049RSD$0.5284RSD$0.4933RSD$0.5242RSD$32,731RSD$41.32M
Sep 20, 2026Sep 21, 2026RSD$0.4902RSD$0.5193RSD$0.4822RSD$0.5049RSD$9,449.27RSD$39.71M
Sep 19, 2026Sep 20, 2026RSD$0.5013RSD$0.5199RSD$0.4824RSD$0.4902RSD$15,538RSD$39.81M
Sep 18, 2026Sep 19, 2026RSD$0.4609RSD$0.5131RSD$0.4542RSD$0.5025RSD$10,588RSD$38.17M
Sep 17, 2026Sep 18, 2026RSD$0.4519RSD$0.4644RSD$0.4427RSD$0.4609RSD$2,184.94RSD$36.40M
Sep 16, 2026Sep 17, 2026RSD$0.4336RSD$0.4529RSD$0.4216RSD$0.4529RSD$1,905.55RSD$34.77M
Sep 15, 2026Sep 16, 2026RSD$0.4673RSD$0.4733RSD$0.4335RSD$0.4336RSD$3,688.24RSD$36.45M
Sep 14, 2026Sep 15, 2026RSD$0.4569RSD$0.4845RSD$0.4506RSD$0.4677RSD$1,131.97RSD$37.13M
Sep 13, 2026Sep 14, 2026RSD$0.4577RSD$0.4697RSD$0.4505RSD$0.4569RSD$373.96RSD$36.82M
Sep 12, 2026Sep 13, 2026RSD$0.4563RSD$0.4680RSD$0.4558RSD$0.4577RSD$2,426.26RSD$37.06M
Sep 11, 2026Sep 12, 2026RSD$0.4640RSD$0.5001RSD$0.4462RSD$0.4562RSD$6,860.54RSD$37.76M
Sep 10, 2026Sep 11, 2026RSD$0.4749RSD$0.4815RSD$0.4650RSD$0.4650RSD$15,392RSD$38.07M
Sep 9, 2026Sep 10, 2026RSD$0.4624RSD$0.4863RSD$0.4587RSD$0.4759RSD$6,793.66RSD$37.76M
Sep 8, 2026Sep 9, 2026RSD$0.4653RSD$0.4874RSD$0.4547RSD$0.4624RSD$247,814RSD$37.25M
Sep 7, 2026Sep 8, 2026RSD$0.4803RSD$0.4895RSD$0.4627RSD$0.4649RSD$83,696RSD$38.25M
Sep 6, 2026Sep 7, 2026RSD$0.4720RSD$0.4915RSD$0.4691RSD$0.4803RSD$10,341RSD$38.30M
Sep 5, 2026Sep 6, 2026RSD$0.4843RSD$0.5113RSD$0.4719RSD$0.4720RSD$8,368.50RSD$38.77M
Sep 4, 2026Sep 5, 2026RSD$0.4850RSD$0.4873RSD$0.4770RSD$0.4833RSD$6,603.29RSD$38.73M
Sep 3, 2026Sep 4, 2026RSD$0.4529RSD$0.4925RSD$0.4427RSD$0.4850RSD$11,670RSD$37.14M
Sep 2, 2026Sep 3, 2026RSD$0.4052RSD$0.4553RSD$0.3729RSD$0.4520RSD$5,860.20RSD$32.99M
Sep 1, 2026Sep 2, 2026RSD$0.4806RSD$0.4809RSD$0.4026RSD$0.4052RSD$8,485.85RSD$36.48M
Aug 31, 2026Sep 1, 2026RSD$0.4602RSD$0.4856RSD$0.4571RSD$0.4806RSD$7,467.69RSD$38.06M
Aug 30, 2026Aug 31, 2026RSD$0.4443RSD$0.4757RSD$0.4218RSD$0.4596RSD$3,089.36RSD$35.59M
Aug 29, 2026Aug 30, 2026RSD$0.4725RSD$0.4791RSD$0.4377RSD$0.4441RSD$5,779.44RSD$37.90M
Aug 28, 2026Aug 29, 2026RSD$0.4911RSD$0.4943RSD$0.4690RSD$0.4725RSD$7,441.21RSD$38.50M
Aug 27, 2026Aug 28, 2026RSD$0.4907RSD$0.4952RSD$0.4865RSD$0.4911RSD$14,567RSD$39.38M
Aug 26, 2026Aug 27, 2026RSD$0.4539RSD$0.4905RSD$0.4516RSD$0.4905RSD$25,222RSD$36.94M
Aug 25, 2026Aug 26, 2026RSD$0.4837RSD$0.4918RSD$0.4345RSD$0.4539RSD$17,728RSD$37.37M
Aug 24, 2026Aug 25, 2026RSD$0.4766RSD$0.4896RSD$0.4632RSD$0.4837RSD$5,696.81RSD$38.35M
Aug 23, 2026Aug 24, 2026RSD$0.4729RSD$0.4815RSD$0.4639RSD$0.4766RSD$22,885RSD$37.94M
Aug 22, 2026Aug 23, 2026RSD$0.4912RSD$0.4991RSD$0.4684RSD$0.4727RSD$30,884RSD$38.41M

Dobijte potpun pregled istorije cene za Kromatika.Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kromatika.Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kromatika.Finance, kao i istorijski obim trgovanja za KROM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kromatika.Finance, od početne cene za Kromatika.Finance do najnovijih podataka o ceni za KROM. Naš alat za istoriju cene za KROM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije