logo
Slika za KROM
KROMKromatika.Finance
RSD$0.4115
-2.70%
1D

Kromatika.Finance (KROM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.4208RSD$0.4235RSD$0.4031RSD$0.4059RSD$1,397.33RSD$33.30M
Nov 1, 2026Nov 2, 2026RSD$0.4148RSD$0.4229RSD$0.4080RSD$0.4209RSD$881.86RSD$33.32M
Oct 31, 2026Nov 1, 2026RSD$0.4398RSD$0.4449RSD$0.4020RSD$0.4147RSD$9,149.91RSD$33.43M
Oct 30, 2026Oct 31, 2026RSD$0.4034RSD$0.4430RSD$0.3880RSD$0.4419RSD$4,831.91RSD$33.64M
Oct 29, 2026Oct 30, 2026RSD$0.4415RSD$0.4428RSD$0.4034RSD$0.4034RSD$753.39RSD$34.04M
Oct 28, 2026Oct 29, 2026RSD$0.4639RSD$0.4698RSD$0.4264RSD$0.4415RSD$3,372.43RSD$36.84M
Oct 27, 2026Oct 28, 2026RSD$0.4544RSD$0.4638RSD$0.4273RSD$0.4637RSD$2,648.99RSD$35.90M
Oct 26, 2026Oct 27, 2026RSD$0.4634RSD$0.4635RSD$0.4533RSD$0.4544RSD$5,564.37RSD$36.81M
Oct 25, 2026Oct 26, 2026RSD$0.4358RSD$0.4675RSD$0.4208RSD$0.4634RSD$5,682.08RSD$35.69M
Oct 24, 2026Oct 25, 2026RSD$0.4255RSD$0.4360RSD$0.4154RSD$0.4360RSD$1,892.55RSD$34.23M
Oct 23, 2026Oct 24, 2026RSD$0.4400RSD$0.4460RSD$0.4219RSD$0.4253RSD$2,469.00RSD$35.07M
Oct 22, 2026Oct 23, 2026RSD$0.4574RSD$0.4665RSD$0.4377RSD$0.4400RSD$4,763.54RSD$36.25M
Oct 21, 2026Oct 22, 2026RSD$0.4541RSD$0.4675RSD$0.4541RSD$0.4574RSD$2,187.17RSD$37.05M
Oct 20, 2026Oct 21, 2026RSD$0.4442RSD$0.4680RSD$0.4408RSD$0.4528RSD$1,342.10RSD$36.22M
Oct 19, 2026Oct 20, 2026RSD$0.4516RSD$0.4608RSD$0.4419RSD$0.4442RSD$41,073RSD$36.46M
Oct 18, 2026Oct 19, 2026RSD$0.4669RSD$0.4720RSD$0.4190RSD$0.4518RSD$14,723RSD$36.00M
Oct 17, 2026Oct 18, 2026RSD$0.4778RSD$0.4831RSD$0.4481RSD$0.4665RSD$1,946.61RSD$37.62M
Oct 16, 2026Oct 17, 2026RSD$0.4813RSD$0.4892RSD$0.4681RSD$0.4778RSD$3,198.72RSD$38.31M
Oct 15, 2026Oct 16, 2026RSD$0.4836RSD$0.4876RSD$0.4661RSD$0.4814RSD$22,648RSD$38.29M
Oct 14, 2026Oct 15, 2026RSD$0.5115RSD$0.5180RSD$0.4721RSD$0.4836RSD$25,367RSD$39.37M
Oct 13, 2026Oct 14, 2026RSD$0.4815RSD$0.5430RSD$0.4717RSD$0.5115RSD$5,339.72RSD$41.09M
Oct 12, 2026Oct 13, 2026RSD$0.5272RSD$0.5277RSD$0.4814RSD$0.4824RSD$1,186.87RSD$40.69M
Oct 11, 2026Oct 12, 2026RSD$0.5126RSD$0.5307RSD$0.5097RSD$0.5271RSD$3,501.84RSD$41.74M
Oct 10, 2026Oct 11, 2026RSD$0.5262RSD$0.5509RSD$0.4927RSD$0.5126RSD$11,162RSD$41.05M
Oct 9, 2026Oct 10, 2026RSD$0.4960RSD$0.5264RSD$0.4942RSD$0.5262RSD$1,931.29RSD$40.67M
Oct 8, 2026Oct 9, 2026RSD$0.5100RSD$0.5103RSD$0.4737RSD$0.4960RSD$2,446.61RSD$40.13M
Oct 7, 2026Oct 8, 2026RSD$0.5309RSD$0.5309RSD$0.4916RSD$0.5097RSD$4,772.07RSD$40.54M
Oct 6, 2026Oct 7, 2026RSD$0.5494RSD$0.5506RSD$0.5202RSD$0.5309RSD$1,997.16RSD$42.73M
Oct 5, 2026Oct 6, 2026RSD$0.5454RSD$0.5557RSD$0.5319RSD$0.5494RSD$1,141.21RSD$43.67M
Oct 4, 2026Oct 5, 2026RSD$0.5483RSD$0.5489RSD$0.5346RSD$0.5455RSD$13,678RSD$43.18M
Oct 3, 2026Oct 4, 2026RSD$0.5313RSD$0.5520RSD$0.5313RSD$0.5482RSD$14,635RSD$43.52M

Dobijte potpun pregled istorije cene za Kromatika.Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kromatika.Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kromatika.Finance, kao i istorijski obim trgovanja za KROM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kromatika.Finance, od početne cene za Kromatika.Finance do najnovijih podataka o ceni za KROM. Naš alat za istoriju cene za KROM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije