Slika za KREX
KREXKrex
RSD$0.0004825
2.63%
1D

Krex (KREX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0004715RSD$0.0004715RSD$0.0004714RSD$0.0004714RSD$0.0004714RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004563RSD$0.0004716RSD$0.0004563RSD$0.0004715RSD$17.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$0.0004563RSD$231.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004563RSD$0.0004563RSD$0.0004562RSD$0.0004563RSD$231.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001200RSD$0.001200RSD$0.0004562RSD$0.0004563RSD$1,217.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$2,036.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009492RSD$0.0009494RSD$0.0009490RSD$0.0009494RSD$20,509RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004077RSD$0.0009493RSD$0.0004077RSD$0.0009492RSD$4,645.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004078RSD$0.0004078RSD$0.0004077RSD$0.0004077RSD$1,377.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004058RSD$0.0009363RSD$0.0004057RSD$0.0004078RSD$1,039.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004959RSD$0.0004961RSD$0.0004058RSD$0.0004058RSD$68.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$5.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$0.0004959RSD$5.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004959RSD$0.0004959RSD$0.0004958RSD$0.0004959RSD$5.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004057RSD$0.0004960RSD$0.0004056RSD$0.0004959RSD$526.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004057RSD$0.0007780RSD$0.0004057RSD$0.0004057RSD$1,077.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003136RSD$0.0004058RSD$0.0003127RSD$0.0004057RSD$5,587.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004004RSD$0.0005667RSD$0.0003136RSD$0.0003136RSD$24,490RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004316RSD$0.0004316RSD$0.0002511RSD$0.0004004RSD$26,380RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004592RSD$0.0004593RSD$0.0002341RSD$0.0004316RSD$59,047RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004880RSD$0.0004880RSD$0.0002338RSD$0.0004592RSD$350,825RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004628RSD$0.0004918RSD$0.0004626RSD$0.0004880RSD$412,513RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004628RSD$0.0004629RSD$0.0004625RSD$0.0004628RSD$405,092RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004665RSD$0.0004666RSD$0.0004574RSD$0.0004628RSD$421,889RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004865RSD$0.0004959RSD$0.0004662RSD$0.0004665RSD$423,405RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004998RSD$0.0005007RSD$0.0004854RSD$0.0004865RSD$440,184RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004986RSD$0.0004999RSD$0.0004984RSD$0.0004998RSD$442,406RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004984RSD$0.0004993RSD$0.0004984RSD$0.0004986RSD$433,384RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004984RSD$0.0004987RSD$0.0004983RSD$0.0004984RSD$448,774RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004964RSD$0.0004985RSD$0.0004964RSD$0.0004985RSD$430,803RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004994RSD$0.0004994RSD$0.0004964RSD$0.0004964RSD$302,050RSD$0.00

Dobijte potpun pregled istorije cene za Krex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Krex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Krex, kao i istorijski obim trgovanja za KREX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Krex, od početne cene za Krex do najnovijih podataka o ceni za KREX. Naš alat za istoriju cene za KREX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije