Slika za KF
KFKPfree
RSD$0.0001013
-0.10%
1D

KPfree (KF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$609.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$585.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$400.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$313.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$313.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$313.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$313.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$313.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$313.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$0.0001013RSD$254.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001014RSD$0.0001014RSD$0.0001013RSD$0.0001013RSD$255.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001013RSD$0.0001014RSD$0.0001013RSD$0.0001014RSD$21,058RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01205RSD$0.01206RSD$0.0001013RSD$0.0001013RSD$538,287RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02786RSD$0.02786RSD$0.01175RSD$0.01205RSD$241,921RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05573RSD$0.05573RSD$0.02786RSD$0.02786RSD$526.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05573RSD$0.05573RSD$0.05573RSD$0.05573RSD$1,305.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05573RSD$0.05573RSD$0.05573RSD$0.05573RSD$1,305.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05573RSD$0.05573RSD$0.05573RSD$0.05573RSD$1,305.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05573RSD$0.05573RSD$0.05573RSD$0.05573RSD$1,305.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05573RSD$0.05573RSD$0.05573RSD$0.05573RSD$1,305.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05573RSD$0.05573RSD$0.05573RSD$0.05573RSD$1,305.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05573RSD$0.05574RSD$0.05572RSD$0.05573RSD$3,621.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07853RSD$0.07854RSD$0.01570RSD$0.05573RSD$4,502.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01003RSD$0.07854RSD$0.01003RSD$0.07853RSD$696.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01003RSD$0.01003RSD$0.01003RSD$0.01003RSD$331.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01418RSD$0.01418RSD$0.01003RSD$0.01003RSD$246.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02127RSD$0.02127RSD$0.01417RSD$0.01418RSD$102.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02127RSD$0.02128RSD$0.02126RSD$0.02127RSD$111.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01417RSD$0.02127RSD$0.01417RSD$0.02127RSD$102.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02227RSD$0.02227RSD$0.01417RSD$0.01417RSD$101.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02227RSD$0.02227RSD$0.02227RSD$0.02227RSD$101.24RSD$0.00

Dobijte potpun pregled istorije cene za KPfree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KPfree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KPfree, kao i istorijski obim trgovanja za KF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KPfree, od početne cene za KPfree do najnovijih podataka o ceni za KF. Naš alat za istoriju cene za KF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije