Slika za KOZUE
KOZUEKozue
RSD$0.003484
-11.11%
1D

Kozue (KOZUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.003914RSD$0.003914RSD$0.003415RSD$0.003471RSD$8,494.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$12,397RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$12,397RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$12,397RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$12,397RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$12,397RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003914RSD$0.003914RSD$0.003914RSD$0.003914RSD$12,397RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003888RSD$0.003930RSD$0.003884RSD$0.003914RSD$12,365RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003923RSD$0.003923RSD$0.003875RSD$0.003888RSD$6,081.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003962RSD$0.003972RSD$0.003919RSD$0.003923RSD$4,162.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003973RSD$0.003987RSD$0.003870RSD$0.003962RSD$4,178.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003848RSD$0.004004RSD$0.003848RSD$0.003973RSD$5,879.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$192.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$192.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$192.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003848RSD$0.003848RSD$0.003848RSD$0.003848RSD$192.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003817RSD$0.003848RSD$0.003808RSD$0.003848RSD$205.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003823RSD$0.003874RSD$0.003796RSD$0.003825RSD$5,187.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003701RSD$0.003849RSD$0.003701RSD$0.003829RSD$11,324RSD$0.00

Dobijte potpun pregled istorije cene za Kozue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kozue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kozue, kao i istorijski obim trgovanja za KOZUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kozue, od početne cene za Kozue do najnovijih podataka o ceni za KOZUE. Naš alat za istoriju cene za KOZUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije