Slika za KOZUE
KOZUEKozue
RSD$0.003296
-0.11%
1D

Kozue (KOZUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$7,486.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$7,486.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$7,486.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$7,486.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$7,486.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003279RSD$0.003297RSD$0.003276RSD$0.003296RSD$7,482.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003514RSD$0.003514RSD$0.003261RSD$0.003278RSD$7,428.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$3,514.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$3,514.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$3,514.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003489RSD$0.003516RSD$0.003488RSD$0.003514RSD$3,510.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003934RSD$0.003934RSD$0.003432RSD$0.003489RSD$8,537.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003934RSD$0.003934RSD$0.003934RSD$0.003934RSD$12,460RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003934RSD$0.003934RSD$0.003934RSD$0.003934RSD$12,460RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003934RSD$0.003934RSD$0.003934RSD$0.003934RSD$12,460RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003934RSD$0.003934RSD$0.003934RSD$0.003934RSD$12,460RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003934RSD$0.003934RSD$0.003934RSD$0.003934RSD$12,460RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003934RSD$0.003934RSD$0.003934RSD$0.003934RSD$12,460RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003908RSD$0.003950RSD$0.003903RSD$0.003934RSD$12,428RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003943RSD$0.003943RSD$0.003895RSD$0.003908RSD$6,112.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003982RSD$0.003993RSD$0.003939RSD$0.003943RSD$4,184.22RSD$0.00

Dobijte potpun pregled istorije cene za Kozue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kozue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kozue, kao i istorijski obim trgovanja za KOZUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kozue, od početne cene za Kozue do najnovijih podataka o ceni za KOZUE. Naš alat za istoriju cene za KOZUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije