Slika za KOZUE
KOZUEKozue
RSD$0.003508
-9.92%
1D

Kozue (KOZUE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003902RSD$0.003902RSD$0.003902RSD$0.003902RSD$12,360RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003902RSD$0.003902RSD$0.003902RSD$0.003902RSD$12,360RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003902RSD$0.003902RSD$0.003902RSD$0.003902RSD$12,360RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003902RSD$0.003902RSD$0.003902RSD$0.003902RSD$12,360RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003902RSD$0.003902RSD$0.003902RSD$0.003902RSD$12,360RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003902RSD$0.003902RSD$0.003902RSD$0.003902RSD$12,360RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003877RSD$0.003918RSD$0.003872RSD$0.003902RSD$12,328RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003911RSD$0.003911RSD$0.003864RSD$0.003877RSD$6,063.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003950RSD$0.003961RSD$0.003908RSD$0.003911RSD$4,150.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003961RSD$0.003975RSD$0.003858RSD$0.003950RSD$4,166.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003836RSD$0.003992RSD$0.003836RSD$0.003961RSD$5,861.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$191.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$191.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$191.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003836RSD$0.003836RSD$0.003836RSD$0.003836RSD$191.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003806RSD$0.003836RSD$0.003797RSD$0.003836RSD$204.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003812RSD$0.003863RSD$0.003784RSD$0.003814RSD$5,172.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003690RSD$0.003838RSD$0.003690RSD$0.003817RSD$11,291RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003690RSD$0.003690RSD$0.003690RSD$0.003690RSD$11,664RSD$0.00

Dobijte potpun pregled istorije cene za Kozue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kozue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kozue, kao i istorijski obim trgovanja za KOZUE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kozue, od početne cene za Kozue do najnovijih podataka o ceni za KOZUE. Naš alat za istoriju cene za KOZUE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije