Slika za KOVIN
KOVINKovin Segnocchi
RSD$0.00002446
-76.26%
1D

Kovin Segnocchi (KOVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0001029RSD$0.0001029RSD$0.00002439RSD$0.00002446RSD$1,475.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$0.0001029RSD$1,963.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002636RSD$0.0001072RSD$0.00002630RSD$0.0001029RSD$1,484.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002264RSD$0.00002935RSD$0.00001920RSD$0.00002636RSD$42.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003742RSD$0.00003744RSD$0.00002269RSD$0.00002269RSD$30.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001037RSD$0.0001040RSD$0.00002772RSD$0.00003742RSD$2,425.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001089RSD$0.0001118RSD$0.0001037RSD$0.0001037RSD$5,488.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001149RSD$0.0001175RSD$0.0001072RSD$0.0001089RSD$5,075.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001235RSD$0.0001236RSD$0.0001137RSD$0.0001149RSD$984.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001320RSD$0.0001357RSD$0.0001230RSD$0.0001235RSD$5,992.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001449RSD$0.0001532RSD$0.0001289RSD$0.0001320RSD$32,704RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001487RSD$0.0001720RSD$0.0001448RSD$0.0001449RSD$13,333RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001509RSD$0.0001589RSD$0.0001447RSD$0.0001484RSD$4,753.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001391RSD$0.0001534RSD$0.0001391RSD$0.0001509RSD$231,915RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002627RSD$0.0002659RSD$0.0001390RSD$0.0001391RSD$60,764RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003463RSD$0.0003512RSD$0.0002621RSD$0.0002627RSD$63,068RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003569RSD$0.0003596RSD$0.0002389RSD$0.0003463RSD$457,260RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009009RSD$0.0003647RSD$0.00008790RSD$0.0003569RSD$544.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009009RSD$0.00009009RSD$0.00009009RSD$0.00009009RSD$1,131.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008999RSD$0.0001028RSD$0.00008734RSD$0.00009009RSD$1,138.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008373RSD$0.00009219RSD$0.00007428RSD$0.00008999RSD$23,256RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001126RSD$0.0001188RSD$0.00008335RSD$0.00008454RSD$19,826RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001127RSD$0.0001143RSD$0.0001020RSD$0.0001126RSD$147,341RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002107RSD$0.0002153RSD$0.0001124RSD$0.0001126RSD$522,424RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003846RSD$0.0003850RSD$0.0002101RSD$0.0002107RSD$1.14MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004384RSD$0.0009146RSD$0.00004384RSD$0.0003847RSD$1.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8892RSD$0.00004385RSD$0.0₅7987RSD$0.00004385RSD$17.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1660RSD$0.0₅8935RSD$0.0₅1660RSD$0.0₅8892RSD$2.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1660RSD$0.0₅1660RSD$0.0₅1660RSD$0.0₅1660RSD$0.2806RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1686RSD$0.0₅1705RSD$0.0₅1660RSD$0.0₅1660RSD$0.2814RSD$0.00

Dobijte potpun pregled istorije cene za Kovin Segnocchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kovin Segnocchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kovin Segnocchi, kao i istorijski obim trgovanja za KOVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kovin Segnocchi, od početne cene za Kovin Segnocchi do najnovijih podataka o ceni za KOVIN. Naš alat za istoriju cene za KOVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije