Slika za KOVIN
KOVINKovin Segnocchi
RSD$0.0001031
290.04%
1D

Kovin Segnocchi (KOVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00002641RSD$0.0001074RSD$0.00002635RSD$0.0001031RSD$1,487.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002268RSD$0.00002940RSD$0.00001923RSD$0.00002641RSD$42.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003749RSD$0.00003750RSD$0.00002273RSD$0.00002273RSD$30.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001039RSD$0.0001042RSD$0.00002777RSD$0.00003749RSD$2,430.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001091RSD$0.0001120RSD$0.0001038RSD$0.0001038RSD$5,498.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001151RSD$0.0001177RSD$0.0001074RSD$0.0001091RSD$5,084.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001237RSD$0.0001238RSD$0.0001139RSD$0.0001151RSD$985.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001322RSD$0.0001360RSD$0.0001233RSD$0.0001237RSD$6,003.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001452RSD$0.0001535RSD$0.0001292RSD$0.0001322RSD$32,763RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001490RSD$0.0001723RSD$0.0001451RSD$0.0001452RSD$13,357RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001512RSD$0.0001591RSD$0.0001450RSD$0.0001487RSD$4,762.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001393RSD$0.0001537RSD$0.0001393RSD$0.0001512RSD$232,328RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002632RSD$0.0002663RSD$0.0001393RSD$0.0001393RSD$60,873RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003469RSD$0.0003518RSD$0.0002625RSD$0.0002632RSD$63,180RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003576RSD$0.0003603RSD$0.0002393RSD$0.0003469RSD$458,075RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00009025RSD$0.0003653RSD$0.00008805RSD$0.0003576RSD$545.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00009025RSD$0.00009025RSD$0.00009025RSD$0.00009025RSD$1,133.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00009015RSD$0.0001030RSD$0.00008749RSD$0.00009025RSD$1,140.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008388RSD$0.00009236RSD$0.00007442RSD$0.00009015RSD$23,298RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001128RSD$0.0001190RSD$0.00008349RSD$0.00008469RSD$19,861RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001129RSD$0.0001145RSD$0.0001022RSD$0.0001128RSD$147,604RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002111RSD$0.0002157RSD$0.0001126RSD$0.0001128RSD$523,355RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003853RSD$0.0003857RSD$0.0002105RSD$0.0002111RSD$1.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004392RSD$0.0009162RSD$0.00004392RSD$0.0003853RSD$1.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8908RSD$0.00004393RSD$0.0₅8001RSD$0.00004393RSD$17.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1663RSD$0.0₅8951RSD$0.0₅1663RSD$0.0₅8908RSD$2.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.0₅1663RSD$0.2811RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1689RSD$0.0₅1708RSD$0.0₅1663RSD$0.0₅1663RSD$0.2819RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1310RSD$0.0₅2301RSD$0.0₅1024RSD$0.0₅1682RSD$0.3583RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1310RSD$0.0₅1310RSD$0.0₅1310RSD$0.0₅1310RSD$0.2269RSD$0.00

Dobijte potpun pregled istorije cene za Kovin Segnocchi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kovin Segnocchi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kovin Segnocchi, kao i istorijski obim trgovanja za KOVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kovin Segnocchi, od početne cene za Kovin Segnocchi do najnovijih podataka o ceni za KOVIN. Naš alat za istoriju cene za KOVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije