logo
Slika za KTI
KTIKotai (kotaiproject.io)
RSD$0.001861
3.22%
1D

Kotai (kotaiproject.io) (KTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001535RSD$0.002021RSD$0.001454RSD$0.001735RSD$369,836RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002407RSD$0.002408RSD$0.001535RSD$0.001535RSD$213,825RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002517RSD$0.004008RSD$0.002192RSD$0.002407RSD$224,136RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002593RSD$0.002597RSD$0.002517RSD$0.002517RSD$387,620RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002567RSD$0.002658RSD$0.002567RSD$0.002593RSD$633,474RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002613RSD$0.002634RSD$0.002567RSD$0.002567RSD$279,544RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002588RSD$0.002689RSD$0.002558RSD$0.002562RSD$401,103RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002606RSD$0.002667RSD$0.002563RSD$0.002589RSD$236,665RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002628RSD$0.002652RSD$0.002538RSD$0.002606RSD$296,684RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002716RSD$0.002721RSD$0.002628RSD$0.002628RSD$301,656RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002706RSD$0.002721RSD$0.002706RSD$0.002716RSD$213,923RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002720RSD$0.002721RSD$0.002706RSD$0.002706RSD$206,633RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002733RSD$0.002733RSD$0.002567RSD$0.002720RSD$304,213RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002805RSD$0.002805RSD$0.002733RSD$0.002733RSD$302,464RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002794RSD$0.002812RSD$0.002794RSD$0.002807RSD$372,137RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002735RSD$0.002799RSD$0.002735RSD$0.002794RSD$199,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002735RSD$0.002862RSD$0.002727RSD$0.002735RSD$47,357RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002830RSD$0.002850RSD$0.002713RSD$0.002734RSD$84,734RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002623RSD$0.002831RSD$0.002623RSD$0.002701RSD$411,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002822RSD$0.002822RSD$0.002599RSD$0.002623RSD$156,894RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002891RSD$0.002928RSD$0.002746RSD$0.002822RSD$129,361RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003057RSD$0.003057RSD$0.002771RSD$0.002891RSD$113,155RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003119RSD$0.003133RSD$0.003056RSD$0.003057RSD$139,760RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003104RSD$0.003144RSD$0.003011RSD$0.003119RSD$121,531RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003184RSD$0.003191RSD$0.003104RSD$0.003104RSD$162,542RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003390RSD$0.003390RSD$0.003068RSD$0.003184RSD$247,312RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003530RSD$0.003530RSD$0.003331RSD$0.003390RSD$201,715RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003570RSD$0.003658RSD$0.003366RSD$0.003530RSD$105,980RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003599RSD$0.003643RSD$0.003556RSD$0.003570RSD$123,922RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003702RSD$0.003703RSD$0.003599RSD$0.003599RSD$70,575RSD$0.00

Dobijte potpun pregled istorije cene za Kotai (kotaiproject.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kotai (kotaiproject.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kotai (kotaiproject.io), kao i istorijski obim trgovanja za KTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kotai (kotaiproject.io), od početne cene za Kotai (kotaiproject.io) do najnovijih podataka o ceni za KTI. Naš alat za istoriju cene za KTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije