logo
Slika za KTI
KTIKotai (kotaiproject.io)
RSD$0.002199
10.85%
1D

Kotai (kotaiproject.io) (KTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001928RSD$0.001982RSD$0.001833RSD$0.001982RSD$184,996RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001913RSD$0.001928RSD$0.001674RSD$0.001928RSD$402,745RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002046RSD$0.002061RSD$0.001858RSD$0.001914RSD$206,164RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001916RSD$0.002075RSD$0.001877RSD$0.002046RSD$275,603RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001832RSD$0.002073RSD$0.001510RSD$0.001916RSD$299,999RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001982RSD$0.001982RSD$0.001509RSD$0.001832RSD$239,550RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001623RSD$0.001982RSD$0.001618RSD$0.001982RSD$205,043RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001644RSD$0.001670RSD$0.001585RSD$0.001623RSD$594,583RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001567RSD$0.001845RSD$0.001430RSD$0.001644RSD$351,374RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001514RSD$0.001618RSD$0.001393RSD$0.001567RSD$152,670RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001837RSD$0.001913RSD$0.001455RSD$0.001514RSD$205,556RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001716RSD$0.002054RSD$0.001550RSD$0.001837RSD$153,452RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002198RSD$0.002447RSD$0.001716RSD$0.001716RSD$243,176RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001652RSD$0.002782RSD$0.001503RSD$0.002198RSD$737,579RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001532RSD$0.001652RSD$0.001164RSD$0.001652RSD$722,133RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002059RSD$0.002059RSD$0.001163RSD$0.001532RSD$1.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002068RSD$0.002243RSD$0.001995RSD$0.002059RSD$591,836RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002144RSD$0.002424RSD$0.001875RSD$0.002068RSD$38,491RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002177RSD$0.002505RSD$0.001993RSD$0.002148RSD$210,271RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001733RSD$0.002769RSD$0.001659RSD$0.002489RSD$316,368RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001533RSD$0.002019RSD$0.001452RSD$0.001733RSD$369,392RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002404RSD$0.002405RSD$0.001533RSD$0.001533RSD$213,569RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002514RSD$0.004003RSD$0.002190RSD$0.002405RSD$223,867RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002590RSD$0.002593RSD$0.002514RSD$0.002514RSD$387,155RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002563RSD$0.002655RSD$0.002563RSD$0.002590RSD$632,714RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002609RSD$0.002631RSD$0.002563RSD$0.002563RSD$279,208RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002585RSD$0.002685RSD$0.002555RSD$0.002559RSD$400,621RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002602RSD$0.002663RSD$0.002560RSD$0.002585RSD$236,381RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002625RSD$0.002649RSD$0.002535RSD$0.002602RSD$296,328RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002713RSD$0.002718RSD$0.002625RSD$0.002625RSD$301,294RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002702RSD$0.002717RSD$0.002702RSD$0.002713RSD$213,667RSD$0.00

Dobijte potpun pregled istorije cene za Kotai (kotaiproject.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kotai (kotaiproject.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kotai (kotaiproject.io), kao i istorijski obim trgovanja za KTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kotai (kotaiproject.io), od početne cene za Kotai (kotaiproject.io) do najnovijih podataka o ceni za KTI. Naš alat za istoriju cene za KTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije