logo
Slika za KTI
KTIKotai (kotaiproject.io)
RSD$0.002999
-2.08%
1D

Kotai (kotaiproject.io) (KTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.003020RSD$0.003059RSD$0.002930RSD$0.003035RSD$118,267RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003098RSD$0.003106RSD$0.003020RSD$0.003020RSD$158,176RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003299RSD$0.003299RSD$0.002986RSD$0.003098RSD$240,670RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003435RSD$0.003435RSD$0.003242RSD$0.003299RSD$199,585RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003474RSD$0.003559RSD$0.003275RSD$0.003435RSD$103,134RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003502RSD$0.003545RSD$0.003461RSD$0.003474RSD$120,593RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003602RSD$0.003603RSD$0.003502RSD$0.003502RSD$68,679RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003572RSD$0.003649RSD$0.003572RSD$0.003602RSD$335,775RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003654RSD$0.003658RSD$0.003564RSD$0.003572RSD$500,438RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003647RSD$0.003657RSD$0.003647RSD$0.003654RSD$178,972RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003644RSD$0.003667RSD$0.003644RSD$0.003647RSD$228,147RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003748RSD$0.003765RSD$0.003591RSD$0.003644RSD$269,988RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003647RSD$0.003756RSD$0.003637RSD$0.003748RSD$211,386RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003649RSD$0.003655RSD$0.003647RSD$0.003647RSD$281,547RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003663RSD$0.003667RSD$0.003649RSD$0.003649RSD$408,427RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003646RSD$0.003670RSD$0.003639RSD$0.003663RSD$273,188RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003660RSD$0.003670RSD$0.003646RSD$0.003646RSD$348,364RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003663RSD$0.003694RSD$0.003651RSD$0.003660RSD$311,699RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003673RSD$0.003674RSD$0.003662RSD$0.003663RSD$563,616RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003687RSD$0.003687RSD$0.003673RSD$0.003673RSD$354,771RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003684RSD$0.003710RSD$0.003683RSD$0.003687RSD$415,895RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003674RSD$0.003710RSD$0.003674RSD$0.003684RSD$331,843RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003665RSD$0.003768RSD$0.003665RSD$0.003674RSD$291,856RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004072RSD$0.004072RSD$0.003658RSD$0.003665RSD$514,161RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003938RSD$0.004072RSD$0.003887RSD$0.004072RSD$117,344RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003937RSD$0.003938RSD$0.003829RSD$0.003938RSD$192,002RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003877RSD$0.003952RSD$0.003876RSD$0.003937RSD$525,427RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003779RSD$0.004082RSD$0.003752RSD$0.003877RSD$362,664RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003785RSD$0.003990RSD$0.003779RSD$0.003779RSD$695,308RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004449RSD$0.004479RSD$0.003657RSD$0.003785RSD$994,191RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004231RSD$0.004449RSD$0.004231RSD$0.004449RSD$413,502RSD$0.00

Dobijte potpun pregled istorije cene za Kotai (kotaiproject.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kotai (kotaiproject.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kotai (kotaiproject.io), kao i istorijski obim trgovanja za KTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kotai (kotaiproject.io), od početne cene za Kotai (kotaiproject.io) do najnovijih podataka o ceni za KTI. Naš alat za istoriju cene za KTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije