Slika za KORU
KORUKoru
RSD$0.002518
-6.16%
1D

Koru (KORU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002638RSD$0.002719RSD$0.002569RSD$0.002610RSD$254.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003042RSD$0.003042RSD$0.002638RSD$0.002638RSD$51.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003042RSD$0.003042RSD$0.003042RSD$0.003042RSD$60.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003042RSD$0.003042RSD$0.003042RSD$0.003042RSD$60.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003042RSD$0.003042RSD$0.003042RSD$0.003042RSD$60.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003042RSD$0.003042RSD$0.003042RSD$0.003042RSD$60.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003050RSD$0.003102RSD$0.002973RSD$0.003042RSD$60.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003196RSD$0.003196RSD$0.003050RSD$0.003050RSD$3,163.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003196RSD$0.003196RSD$0.003196RSD$0.003196RSD$3,195.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003228RSD$0.003242RSD$0.003140RSD$0.003196RSD$3,192.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003296RSD$0.003296RSD$0.003131RSD$0.003221RSD$2,619.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$110.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$110.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$110.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$110.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$110.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$110.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003296RSD$0.003296RSD$0.003296RSD$0.003296RSD$110.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003246RSD$0.003326RSD$0.003121RSD$0.003296RSD$400.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002954RSD$0.003239RSD$0.002954RSD$0.003239RSD$297.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002954RSD$0.002954RSD$0.002954RSD$0.002954RSD$78.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002954RSD$0.002954RSD$0.002954RSD$0.002954RSD$78.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002954RSD$0.002954RSD$0.002954RSD$0.002954RSD$78.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002954RSD$0.002954RSD$0.002954RSD$0.002954RSD$78.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002819RSD$0.002971RSD$0.002819RSD$0.002954RSD$167.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002819RSD$0.002819RSD$0.002819RSD$0.002819RSD$197.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002703RSD$0.002827RSD$0.002620RSD$0.002819RSD$195.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002628RSD$0.002728RSD$0.002614RSD$0.002699RSD$102.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002712RSD$0.002818RSD$0.002575RSD$0.002628RSD$214.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$348.69RSD$0.00

Dobijte potpun pregled istorije cene za Koru pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koru – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koru, kao i istorijski obim trgovanja za KORU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koru, od početne cene za Koru do najnovijih podataka o ceni za KORU. Naš alat za istoriju cene za KORU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije