Slika za KORO
KOROKoro Go
RSD$0.01022
-0.29%
1D

Koro Go (KORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01015RSD$0.01046RSD$0.01015RSD$0.01022RSD$4,154.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01015RSD$0.01015RSD$0.01015RSD$0.01015RSD$818.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01015RSD$0.01015RSD$0.01015RSD$0.01015RSD$818.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01015RSD$0.01015RSD$0.01015RSD$0.01015RSD$818.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01015RSD$0.01015RSD$0.01015RSD$0.01015RSD$818.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01038RSD$0.01038RSD$0.01013RSD$0.01015RSD$821.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01012RSD$0.01044RSD$0.01012RSD$0.01037RSD$1,006.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$1,014.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$1,014.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$1,014.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$1,014.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$1,014.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01013RSD$0.01019RSD$0.01001RSD$0.01012RSD$4,094.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01159RSD$0.01159RSD$0.009938RSD$0.01011RSD$25,668RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01159RSD$0.01159RSD$0.01159RSD$0.01159RSD$18,078RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01165RSD$0.01165RSD$0.01153RSD$0.01159RSD$18,062RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01188RSD$0.01197RSD$0.01153RSD$0.01163RSD$10,600RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01188RSD$0.01188RSD$0.01188RSD$0.01188RSD$4,180.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01183RSD$0.01192RSD$0.01179RSD$0.01188RSD$4,176.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01205RSD$0.01214RSD$0.01178RSD$0.01183RSD$3,308.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01225RSD$0.01225RSD$0.01205RSD$0.01205RSD$5,952.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01225RSD$0.01227RSD$0.01224RSD$0.01225RSD$6,047.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01254RSD$0.01254RSD$0.01215RSD$0.01225RSD$4,646.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$952.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$952.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01254RSD$0.01254RSD$0.01254RSD$0.01254RSD$952.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01257RSD$0.01272RSD$0.01251RSD$0.01254RSD$956.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01245RSD$0.01276RSD$0.01234RSD$0.01256RSD$5,432.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01200RSD$0.01246RSD$0.01177RSD$0.01245RSD$9,218.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01200RSD$0.01213RSD$0.01157RSD$0.01199RSD$15,781RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008534RSD$0.01202RSD$0.008534RSD$0.01200RSD$17,692RSD$0.00

Dobijte potpun pregled istorije cene za Koro Go pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koro Go – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koro Go, kao i istorijski obim trgovanja za KORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koro Go, od početne cene za Koro Go do najnovijih podataka o ceni za KORO. Naš alat za istoriju cene za KORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije