Slika za KORO
KOROKoro Go
RSD$0.008736
-0.09%
1D

Koro Go (KORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.008736RSD$0.008736RSD$0.008736RSD$0.008736RSD$677.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008736RSD$0.008736RSD$0.008736RSD$0.008736RSD$677.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008736RSD$0.008736RSD$0.008736RSD$0.008736RSD$677.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008736RSD$0.008736RSD$0.008736RSD$0.008736RSD$677.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008736RSD$0.008736RSD$0.008736RSD$0.008736RSD$677.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008676RSD$0.008738RSD$0.008676RSD$0.008736RSD$675.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009196RSD$0.009196RSD$0.008662RSD$0.008681RSD$925.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009196RSD$0.009196RSD$0.009196RSD$0.009196RSD$944.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009470RSD$0.009487RSD$0.009181RSD$0.009196RSD$948.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009563RSD$0.009571RSD$0.009429RSD$0.009470RSD$4,116.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009503RSD$0.009601RSD$0.009492RSD$0.009563RSD$11,876RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01073RSD$0.01073RSD$0.009429RSD$0.009501RSD$4,254.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$402.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$402.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$402.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$402.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01075RSD$0.01095RSD$0.01063RSD$0.01073RSD$403.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01078RSD$0.01081RSD$0.01068RSD$0.01075RSD$971.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$1,140.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$1,140.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$1,140.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01077RSD$0.01078RSD$0.01077RSD$0.01078RSD$1,140.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01116RSD$0.01131RSD$0.01061RSD$0.01077RSD$1,155.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01045RSD$0.01116RSD$0.01045RSD$0.01116RSD$4,340.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01045RSD$0.01045RSD$0.01045RSD$0.01045RSD$4,589.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01038RSD$0.01069RSD$0.01038RSD$0.01045RSD$4,246.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$836.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$836.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$836.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$836.81RSD$0.00

Dobijte potpun pregled istorije cene za Koro Go pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koro Go – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koro Go, kao i istorijski obim trgovanja za KORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koro Go, od početne cene za Koro Go do najnovijih podataka o ceni za KORO. Naš alat za istoriju cene za KORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije