Slika za KORICO
KORICOKorico
RSD$0.001776
62.24%
1D

Korico (KORICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$26,195RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$26,195RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$26,195RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$26,195RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001115RSD$0.001136RSD$0.001090RSD$0.001098RSD$26,276RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001118RSD$0.001125RSD$0.001064RSD$0.001117RSD$26,953RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001223RSD$0.001227RSD$0.001110RSD$0.001118RSD$11,363RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001241RSD$0.001244RSD$0.001218RSD$0.001223RSD$17,230RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001343RSD$0.001352RSD$0.001219RSD$0.001241RSD$252,953RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001070RSD$0.001343RSD$0.001060RSD$0.001343RSD$83,975RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001080RSD$0.001179RSD$0.001059RSD$0.001070RSD$541.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001084RSD$0.001113RSD$0.001065RSD$0.001079RSD$6,345.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001083RSD$0.001125RSD$0.001073RSD$0.001084RSD$33,444RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001093RSD$0.001121RSD$0.001068RSD$0.001083RSD$9,291.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001147RSD$0.001168RSD$0.001099RSD$0.001099RSD$3,561.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001113RSD$0.001169RSD$0.001107RSD$0.001147RSD$10,771RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001120RSD$0.001121RSD$0.001085RSD$0.001113RSD$8,760.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001121RSD$0.001152RSD$0.001104RSD$0.001118RSD$18,412RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001202RSD$0.001205RSD$0.001121RSD$0.001121RSD$12,161RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001172RSD$0.001260RSD$0.001149RSD$0.001201RSD$15,972RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001206RSD$0.001209RSD$0.001148RSD$0.001172RSD$8,226.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001166RSD$0.001217RSD$0.001166RSD$0.001206RSD$5,297.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001172RSD$0.001173RSD$0.001151RSD$0.001166RSD$75,177RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$103,130RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001141RSD$0.001183RSD$0.001141RSD$0.001172RSD$102,771RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001109RSD$0.001242RSD$0.001107RSD$0.001140RSD$66,759RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001090RSD$0.001119RSD$0.001080RSD$0.001109RSD$746.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001114RSD$0.001120RSD$0.001090RSD$0.001090RSD$1,249.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001107RSD$0.001143RSD$0.001099RSD$0.001115RSD$3,044.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001085RSD$0.001171RSD$0.001031RSD$0.001107RSD$6,442.06RSD$0.00

Dobijte potpun pregled istorije cene za Korico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Korico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Korico, kao i istorijski obim trgovanja za KORICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Korico, od početne cene za Korico do najnovijih podataka o ceni za KORICO. Naš alat za istoriju cene za KORICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije