Slika za KORICO
KORICOKorico
RSD$0.0006854
-14.31%
1D

Korico (KORICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0007820RSD$0.0007999RSD$0.0006524RSD$0.0006674RSD$1,067.67RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0007820RSD$0.0007820RSD$0.0007820RSD$0.0007820RSD$6,998.21RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0007823RSD$0.0007845RSD$0.0007810RSD$0.0007820RSD$6,998.81RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008075RSD$0.0008102RSD$0.0007806RSD$0.0007823RSD$7,649.97RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008228RSD$0.0008332RSD$0.0008042RSD$0.0008075RSD$4,386.37RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$395.02RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$0.0008228RSD$395.02RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008226RSD$0.0008249RSD$0.0008203RSD$0.0008228RSD$395.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008163RSD$0.0008262RSD$0.0008163RSD$0.0008226RSD$7,531.72RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008856RSD$0.0008902RSD$0.0008153RSD$0.0008165RSD$12,335RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008718RSD$0.0008860RSD$0.0008473RSD$0.0008855RSD$13,100RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008550RSD$0.0008718RSD$0.0008485RSD$0.0008718RSD$4,685.96RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008766RSD$0.0008819RSD$0.0008516RSD$0.0008550RSD$18,036RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008811RSD$0.0008991RSD$0.0008687RSD$0.0008766RSD$23,773RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008711RSD$0.0008871RSD$0.0008709RSD$0.0008808RSD$12,935RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008879RSD$0.0008920RSD$0.0008563RSD$0.0008711RSD$3,243.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009436RSD$0.0009502RSD$0.0008889RSD$0.0008889RSD$9,756.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009416RSD$0.0009782RSD$0.0009278RSD$0.0009436RSD$7,055.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009370RSD$0.0009617RSD$0.0009094RSD$0.0009416RSD$7,091.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009323RSD$0.0009442RSD$0.0009261RSD$0.0009371RSD$45,093RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009154RSD$0.0009411RSD$0.0009112RSD$0.0009327RSD$27,961RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009332RSD$0.0009338RSD$0.0008985RSD$0.0009154RSD$41,505RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001067RSD$0.001079RSD$0.0009108RSD$0.0009332RSD$450,899RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002072RSD$0.002078RSD$0.001066RSD$0.001066RSD$100,748RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002081RSD$0.002100RSD$0.002062RSD$0.002072RSD$3,763.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002081RSD$0.002081RSD$0.002081RSD$0.002081RSD$2,288.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002081RSD$0.002081RSD$0.002081RSD$0.002081RSD$2,288.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002062RSD$0.002086RSD$0.002062RSD$0.002081RSD$3,998.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002120RSD$0.002133RSD$0.002056RSD$0.002062RSD$12,010RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002117RSD$0.002148RSD$0.002108RSD$0.002118RSD$10,082RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002133RSD$0.002154RSD$0.002073RSD$0.002117RSD$22,573RSD$0.00

Dobijte potpun pregled istorije cene za Korico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Korico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Korico, kao i istorijski obim trgovanja za KORICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Korico, od početne cene za Korico do najnovijih podataka o ceni za KORICO. Naš alat za istoriju cene za KORICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije