Slika za KORA
KORAkora
RSD$0.0003286
-0.11%
1D

kora (KORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.3704RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.3704RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.3704RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.3704RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.0003286RSD$0.3704RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003341RSD$0.0003373RSD$0.0003242RSD$0.0003286RSD$0.3703RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003325RSD$0.0003377RSD$0.0003242RSD$0.0003333RSD$0.5114RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003567RSD$0.0003567RSD$0.0003281RSD$0.0003324RSD$16,218RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$31,992RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$31,992RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$31,992RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$0.0003567RSD$31,992RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003624RSD$0.0003680RSD$0.0003557RSD$0.0003567RSD$33,106RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003616RSD$0.0003616RSD$66,340RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$0.0003946RSD$13.18RSD$0.00

Dobijte potpun pregled istorije cene za kora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kora, kao i istorijski obim trgovanja za KORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kora, od početne cene za kora do najnovijih podataka o ceni za KORA. Naš alat za istoriju cene za KORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije