Slika za KORA
KORAkora
RSD$0.0003411
-0.18%
1D

kora (KORA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0003411RSD$0.0003411RSD$0.0003411RSD$0.0003411RSD$2.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003411RSD$0.0003411RSD$0.0003411RSD$0.0003411RSD$2.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003411RSD$0.0003411RSD$0.0003335RSD$0.0003411RSD$90.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003452RSD$0.0003512RSD$0.0003354RSD$0.0003411RSD$245.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003391RSD$0.0003484RSD$0.0003271RSD$0.0003452RSD$245.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003170RSD$0.0003488RSD$0.0003170RSD$0.0003391RSD$118.48RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003170RSD$0.0003170RSD$0.0003170RSD$0.0003170RSD$55.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003160RSD$0.0003269RSD$0.0003073RSD$0.0003170RSD$1,277.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003134RSD$0.0003291RSD$0.0003134RSD$0.0003163RSD$2,359.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002634RSD$0.0003166RSD$0.0002634RSD$0.0003136RSD$226.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.0002634RSD$0.4695RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002607RSD$0.0002666RSD$0.0002604RSD$0.0002634RSD$0.4691RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002603RSD$0.0002609RSD$2,896.91RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$3,090.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$3,090.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$3,090.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$3,090.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$0.0002652RSD$3,090.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0002705RSD$0.0002705RSD$0.0002562RSD$0.0002652RSD$3,572.77RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0002705RSD$0.0002705RSD$0.0002705RSD$0.0002705RSD$4,066.17RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0002705RSD$0.0002705RSD$0.0002705RSD$0.0002705RSD$4,066.17RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0002697RSD$0.0002711RSD$0.0002690RSD$0.0002705RSD$3,119.75RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$84.03RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$84.03RSD$0.00

Dobijte potpun pregled istorije cene za kora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kora, kao i istorijski obim trgovanja za KORA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kora, od početne cene za kora do najnovijih podataka o ceni za KORA. Naš alat za istoriju cene za KORA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije