logo
Slika za JARS
JARSKool Aid Pineapple Jars
RSD$0.0006740
-0.20%
1D

Kool Aid Pineapple Jars (JARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0006777RSD$0.0006904RSD$0.0006559RSD$0.0006671RSD$9,952.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006964RSD$0.0006964RSD$0.0006459RSD$0.0006760RSD$28,043RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$43,592RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$0.0006964RSD$43,592RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006934RSD$0.0007289RSD$0.0006773RSD$0.0006964RSD$44,656RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007314RSD$0.0007497RSD$0.0006806RSD$0.0006930RSD$7,185.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007209RSD$0.0007376RSD$0.0007064RSD$0.0007314RSD$1,723.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007248RSD$0.0007311RSD$0.0007088RSD$0.0007209RSD$21,383RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007179RSD$0.0007320RSD$0.0007071RSD$0.0007262RSD$29,339RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007554RSD$0.0007703RSD$0.0006942RSD$0.0007172RSD$18,466RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007924RSD$0.0007924RSD$0.0007410RSD$0.0007554RSD$24,478RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007940RSD$0.0008081RSD$0.0007738RSD$0.0007942RSD$22,120RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007985RSD$0.0008090RSD$0.0007708RSD$0.0007940RSD$10,871RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007854RSD$0.0008112RSD$0.0007789RSD$0.0007967RSD$9,197.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007807RSD$0.0008026RSD$0.0007734RSD$0.0007854RSD$23,672RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007878RSD$0.0008189RSD$0.0007521RSD$0.0007813RSD$7,890.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007889RSD$0.0007989RSD$0.0007718RSD$0.0007878RSD$5,920.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008008RSD$0.0008161RSD$0.0007853RSD$0.0007889RSD$27,556RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007941RSD$0.0008634RSD$0.0007706RSD$0.0008008RSD$5,743.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008082RSD$0.0008315RSD$0.0007642RSD$0.0007826RSD$8,840.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007904RSD$0.0008514RSD$0.0007811RSD$0.0008082RSD$18,957RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008223RSD$0.0008361RSD$0.0007838RSD$0.0007871RSD$20,569RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007976RSD$0.0008205RSD$0.0007798RSD$0.0008205RSD$46,462RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007594RSD$0.0008027RSD$0.0007489RSD$0.0007976RSD$96,481RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007916RSD$0.0008230RSD$0.0007535RSD$0.0007595RSD$49,309RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007944RSD$0.0008003RSD$0.0007737RSD$0.0007898RSD$28,648RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007778RSD$0.0008208RSD$0.0007699RSD$0.0007996RSD$20,343RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007684RSD$0.0007823RSD$0.0007411RSD$0.0007778RSD$37,540RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007951RSD$0.0008089RSD$0.0007581RSD$0.0007674RSD$12,891RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007066RSD$0.0007951RSD$0.0006848RSD$0.0007951RSD$14,899RSD$0.00

Dobijte potpun pregled istorije cene za Kool Aid Pineapple Jars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kool Aid Pineapple Jars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kool Aid Pineapple Jars, kao i istorijski obim trgovanja za JARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kool Aid Pineapple Jars, od početne cene za Kool Aid Pineapple Jars do najnovijih podataka o ceni za JARS. Naš alat za istoriju cene za JARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije