logo
Slika za JARS
JARSKool Aid Pineapple Jars
RSD$0.0006583
-3.19%
1D

Kool Aid Pineapple Jars (JARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0006795RSD$0.0006934RSD$0.0006677RSD$0.0006788RSD$5,810.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006741RSD$0.0006821RSD$0.0006535RSD$0.0006795RSD$18,219RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006766RSD$0.0006893RSD$0.0006548RSD$0.0006660RSD$9,937.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006953RSD$0.0006953RSD$0.0006448RSD$0.0006750RSD$27,999RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006953RSD$0.0006953RSD$0.0006953RSD$0.0006953RSD$43,524RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006953RSD$0.0006953RSD$0.0006953RSD$0.0006953RSD$43,524RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006923RSD$0.0007277RSD$0.0006763RSD$0.0006953RSD$44,586RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007303RSD$0.0007485RSD$0.0006795RSD$0.0006919RSD$7,174.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007197RSD$0.0007365RSD$0.0007053RSD$0.0007303RSD$1,720.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007236RSD$0.0007299RSD$0.0007077RSD$0.0007197RSD$21,350RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007167RSD$0.0007309RSD$0.0007059RSD$0.0007251RSD$29,293RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007542RSD$0.0007691RSD$0.0006931RSD$0.0007160RSD$18,437RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007912RSD$0.0007912RSD$0.0007399RSD$0.0007542RSD$24,440RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007928RSD$0.0008068RSD$0.0007726RSD$0.0007929RSD$22,085RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007973RSD$0.0008078RSD$0.0007696RSD$0.0007928RSD$10,854RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007842RSD$0.0008100RSD$0.0007777RSD$0.0007955RSD$9,183.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007795RSD$0.0008013RSD$0.0007722RSD$0.0007842RSD$23,635RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007866RSD$0.0008176RSD$0.0007509RSD$0.0007800RSD$7,877.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007876RSD$0.0007977RSD$0.0007706RSD$0.0007866RSD$5,911.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007996RSD$0.0008148RSD$0.0007841RSD$0.0007876RSD$27,513RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007928RSD$0.0008620RSD$0.0007694RSD$0.0007996RSD$5,734.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008069RSD$0.0008302RSD$0.0007630RSD$0.0007813RSD$8,827.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007892RSD$0.0008501RSD$0.0007799RSD$0.0008069RSD$18,927RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008210RSD$0.0008348RSD$0.0007826RSD$0.0007858RSD$20,536RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007964RSD$0.0008192RSD$0.0007785RSD$0.0008192RSD$46,389RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007582RSD$0.0008015RSD$0.0007477RSD$0.0007964RSD$96,330RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007903RSD$0.0008217RSD$0.0007523RSD$0.0007583RSD$49,232RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007931RSD$0.0007990RSD$0.0007725RSD$0.0007886RSD$28,603RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007766RSD$0.0008196RSD$0.0007687RSD$0.0007983RSD$20,311RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007672RSD$0.0007811RSD$0.0007399RSD$0.0007766RSD$37,481RSD$0.00

Dobijte potpun pregled istorije cene za Kool Aid Pineapple Jars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kool Aid Pineapple Jars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kool Aid Pineapple Jars, kao i istorijski obim trgovanja za JARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kool Aid Pineapple Jars, od početne cene za Kool Aid Pineapple Jars do najnovijih podataka o ceni za JARS. Naš alat za istoriju cene za JARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije