Slika za KOOKY
KOOKYKOOKY
RSD$0.0003915
-0.28%
1D

KOOKY (KOOKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$213.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$213.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$213.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$0.0003915RSD$213.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003800RSD$0.0003915RSD$0.0003800RSD$0.0003915RSD$211.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004157RSD$0.0004157RSD$0.0003800RSD$0.0003800RSD$730.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$0.0004157RSD$1,352.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004313RSD$0.0004376RSD$0.0004079RSD$0.0004157RSD$1,364.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003826RSD$0.0004424RSD$0.0003826RSD$0.0004313RSD$1,123.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$953.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$953.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$953.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$953.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$953.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$0.0003826RSD$953.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003962RSD$0.0003967RSD$0.0003779RSD$0.0003826RSD$959.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002664RSD$0.0004014RSD$0.0002664RSD$0.0003962RSD$583.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$23.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$23.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$23.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$23.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$0.0002664RSD$23.21RSD$0.00

Dobijte potpun pregled istorije cene za KOOKY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOOKY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOOKY, kao i istorijski obim trgovanja za KOOKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOOKY, od početne cene za KOOKY do najnovijih podataka o ceni za KOOKY. Naš alat za istoriju cene za KOOKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije