Slika za KONO
KONOKonomi Network
RSD$0.02140
0.41%
1D

Konomi Network (KONO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02140RSD$0.02140RSD$0.02140RSD$0.02140RSD$899.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02136RSD$0.02142RSD$0.02136RSD$0.02140RSD$899.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01978RSD$0.02148RSD$0.01978RSD$0.02136RSD$3,045.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01978RSD$0.01978RSD$0.01978RSD$0.01978RSD$37.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01993RSD$0.02003RSD$0.01969RSD$0.01978RSD$37.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02007RSD$0.02007RSD$0.01985RSD$0.01989RSD$383.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02007RSD$0.02007RSD$0.02007RSD$0.02007RSD$461.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02007RSD$0.02007RSD$0.02007RSD$0.02007RSD$461.65RSD$0.00

Dobijte potpun pregled istorije cene za Konomi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Konomi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Konomi Network, kao i istorijski obim trgovanja za KONO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Konomi Network, od početne cene za Konomi Network do najnovijih podataka o ceni za KONO. Naš alat za istoriju cene za KONO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije