Slika za KONO
KONOKonomi Network
RSD$0.01916
0.28%
1D

Konomi Network (KONO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$36.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$36.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$36.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$36.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$36.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$36.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01930RSD$0.01940RSD$0.01907RSD$0.01916RSD$36.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01944RSD$0.01944RSD$0.01923RSD$0.01926RSD$371.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01944RSD$0.01944RSD$0.01944RSD$0.01944RSD$447.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01944RSD$0.01968RSD$0.01933RSD$0.01944RSD$447.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01847RSD$0.01943RSD$0.01847RSD$0.01943RSD$1,727.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01847RSD$0.01847RSD$0.01847RSD$0.01847RSD$1,965.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01847RSD$0.01847RSD$0.01847RSD$0.01847RSD$1,965.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01883RSD$0.01892RSD$0.01847RSD$0.01847RSD$1,973.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01952RSD$0.01978RSD$0.01861RSD$0.01881RSD$1,945.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01467RSD$0.01955RSD$0.01467RSD$0.01952RSD$617.82RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$5.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$5.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$5.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$5.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$5.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01467RSD$0.01467RSD$0.01467RSD$0.01467RSD$5.73RSD$0.00

Dobijte potpun pregled istorije cene za Konomi Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Konomi Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Konomi Network, kao i istorijski obim trgovanja za KONO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Konomi Network, od početne cene za Konomi Network do najnovijih podataka o ceni za KONO. Naš alat za istoriju cene za KONO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije