Slika za KCT
KCTKonnect
RSD$0.1813
-7.07%
1D

Konnect (KCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2461RSD$0.3010RSD$0.1605RSD$0.1806RSD$35.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2719RSD$0.3454RSD$0.2432RSD$0.2461RSD$69.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2002RSD$0.2916RSD$0.1996RSD$0.2657RSD$49.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2014RSD$0.2035RSD$0.1993RSD$0.2002RSD$47.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2004RSD$0.2086RSD$0.1995RSD$0.2014RSD$47.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1994RSD$0.2012RSD$0.1991RSD$0.2004RSD$51.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1934RSD$0.2176RSD$0.1899RSD$0.1994RSD$56.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1751RSD$0.1934RSD$0.1719RSD$0.1934RSD$42.91MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1609RSD$0.1825RSD$0.1607RSD$0.1722RSD$47.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1408RSD$0.1642RSD$0.1381RSD$0.1609RSD$50.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1385RSD$0.1457RSD$0.1357RSD$0.1408RSD$42.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1302RSD$0.1406RSD$0.1300RSD$0.1385RSD$39.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1304RSD$0.1355RSD$0.1285RSD$0.1304RSD$37.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1202RSD$0.1346RSD$0.1187RSD$0.1302RSD$43.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1238RSD$0.1332RSD$0.1198RSD$0.1200RSD$43.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1187RSD$0.1247RSD$0.1172RSD$0.1238RSD$26.11MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1186RSD$0.1195RSD$0.1170RSD$0.1192RSD$26.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1263RSD$0.1268RSD$0.1158RSD$0.1188RSD$24.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1304RSD$0.1307RSD$0.1254RSD$0.1263RSD$22.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1124RSD$0.1454RSD$0.1122RSD$0.1304RSD$23.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1267RSD$0.1272RSD$0.1119RSD$0.1124RSD$24.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1342RSD$0.1494RSD$0.1263RSD$0.1263RSD$47.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1357RSD$0.1366RSD$0.1329RSD$0.1338RSD$49.89MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1364RSD$0.1368RSD$0.1346RSD$0.1357RSD$32.45MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1377RSD$0.1393RSD$0.1296RSD$0.1367RSD$25.17MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1321RSD$0.1392RSD$0.1310RSD$0.1380RSD$54.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1249RSD$0.1345RSD$0.1242RSD$0.1325RSD$75.02MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1216RSD$0.1297RSD$0.1215RSD$0.1239RSD$68.61MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1293RSD$0.1343RSD$0.1216RSD$0.1216RSD$44.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1184RSD$0.1334RSD$0.1180RSD$0.1261RSD$48.23MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1187RSD$0.1196RSD$0.1178RSD$0.1182RSD$53.75MRSD$0.00

Dobijte potpun pregled istorije cene za Konnect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Konnect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Konnect, kao i istorijski obim trgovanja za KCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Konnect, od početne cene za Konnect do najnovijih podataka o ceni za KCT. Naš alat za istoriju cene za KCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije