Slika za KCT
KCTKonnect
RSD$0.06300
1.03%
1D

Konnect (KCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.06203RSD$0.06399RSD$0.06155RSD$0.06360RSD$33.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06357RSD$0.06381RSD$0.06173RSD$0.06194RSD$31.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06393RSD$0.06467RSD$0.06331RSD$0.06372RSD$33.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06111RSD$0.06469RSD$0.06065RSD$0.06337RSD$29.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06127RSD$0.06243RSD$0.05986RSD$0.06081RSD$29.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06485RSD$0.06566RSD$0.06083RSD$0.06109RSD$22.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06118RSD$0.07360RSD$0.06028RSD$0.06485RSD$29.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06263RSD$0.06278RSD$0.06029RSD$0.06124RSD$28.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06315RSD$0.06471RSD$0.06232RSD$0.06264RSD$25.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06385RSD$0.06634RSD$0.06101RSD$0.06326RSD$20.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06279RSD$0.06421RSD$0.06212RSD$0.06385RSD$28.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06337RSD$0.06355RSD$0.06189RSD$0.06275RSD$21.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06491RSD$0.06552RSD$0.05828RSD$0.06337RSD$23.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06613RSD$0.06685RSD$0.06488RSD$0.06491RSD$26.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06710RSD$0.07232RSD$0.06611RSD$0.06613RSD$32.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06707RSD$0.06761RSD$0.06640RSD$0.06717RSD$21.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06831RSD$0.06880RSD$0.06640RSD$0.06713RSD$17.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06851RSD$0.06907RSD$0.06812RSD$0.06845RSD$19.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06886RSD$0.06985RSD$0.06745RSD$0.06851RSD$19.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06916RSD$0.06988RSD$0.06752RSD$0.06767RSD$20.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06530RSD$0.07335RSD$0.06472RSD$0.06912RSD$22.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06552RSD$0.06652RSD$0.06476RSD$0.06536RSD$21.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07385RSD$0.07456RSD$0.06515RSD$0.06565RSD$21.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07628RSD$0.07639RSD$0.07270RSD$0.07372RSD$21.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08182RSD$0.08278RSD$0.07589RSD$0.07589RSD$19.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08476RSD$0.08577RSD$0.08150RSD$0.08256RSD$25.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08695RSD$0.08742RSD$0.08437RSD$0.08486RSD$24.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09440RSD$0.09480RSD$0.08669RSD$0.08720RSD$18.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09430RSD$0.09495RSD$0.09115RSD$0.09439RSD$22.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08806RSD$0.09445RSD$0.08590RSD$0.09428RSD$24.35MRSD$0.00

Dobijte potpun pregled istorije cene za Konnect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Konnect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Konnect, kao i istorijski obim trgovanja za KCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Konnect, od početne cene za Konnect do najnovijih podataka o ceni za KCT. Naš alat za istoriju cene za KCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije