Slika za KCT
KCTKonnect
RSD$0.04593
1.76%
1D

Konnect (KCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04657RSD$0.04669RSD$0.04535RSD$0.04565RSD$9.27MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04755RSD$0.04859RSD$0.04566RSD$0.04657RSD$13.58MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05398RSD$0.05415RSD$0.04659RSD$0.04751RSD$18.69MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05918RSD$0.05937RSD$0.05349RSD$0.05395RSD$12.87MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06125RSD$0.06149RSD$0.05897RSD$0.05914RSD$22.57MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06358RSD$0.06653RSD$0.06114RSD$0.06125RSD$57.66MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05302RSD$0.06424RSD$0.05286RSD$0.06333RSD$48.99MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05088RSD$0.05372RSD$0.04987RSD$0.05302RSD$28.75MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05117RSD$0.05215RSD$0.04967RSD$0.05063RSD$23.84MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05273RSD$0.05290RSD$0.05064RSD$0.05107RSD$28.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05331RSD$0.05497RSD$0.05242RSD$0.05275RSD$33.51MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05279RSD$0.05360RSD$0.05276RSD$0.05360RSD$30.15MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05897RSD$0.05930RSD$0.05284RSD$0.05291RSD$23.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06214RSD$0.06293RSD$0.05822RSD$0.05868RSD$21.43MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05789RSD$0.06339RSD$0.05581RSD$0.06211RSD$21.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05837RSD$0.05947RSD$0.05691RSD$0.05737RSD$23.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05947RSD$0.05955RSD$0.05819RSD$0.05859RSD$24.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06009RSD$0.06094RSD$0.05850RSD$0.05947RSD$31.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06350RSD$0.06397RSD$0.05947RSD$0.06000RSD$29.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06356RSD$0.06391RSD$0.06289RSD$0.06349RSD$30.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06359RSD$0.06434RSD$0.06330RSD$0.06366RSD$40.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06422RSD$0.06475RSD$0.06331RSD$0.06371RSD$35.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06275RSD$0.06472RSD$0.06226RSD$0.06433RSD$34.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06430RSD$0.06454RSD$0.06244RSD$0.06265RSD$32.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06466RSD$0.06542RSD$0.06404RSD$0.06446RSD$33.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06182RSD$0.06544RSD$0.06134RSD$0.06410RSD$30.09MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06198RSD$0.06315RSD$0.06055RSD$0.06151RSD$29.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06559RSD$0.06641RSD$0.06153RSD$0.06180RSD$22.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06189RSD$0.07445RSD$0.06098RSD$0.06559RSD$30.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06335RSD$0.06351RSD$0.06099RSD$0.06194RSD$29.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06388RSD$0.06546RSD$0.06304RSD$0.06336RSD$25.87MRSD$0.00

Dobijte potpun pregled istorije cene za Konnect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Konnect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Konnect, kao i istorijski obim trgovanja za KCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Konnect, od početne cene za Konnect do najnovijih podataka o ceni za KCT. Naš alat za istoriju cene za KCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije