Slika za KCT
KCTKonnect
RSD$0.06828
6.84%
1D

Konnect (KCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.06472RSD$0.06571RSD$0.06397RSD$0.06456RSD$21.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07295RSD$0.07365RSD$0.06435RSD$0.06485RSD$21.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07535RSD$0.07546RSD$0.07181RSD$0.07282RSD$21.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08082RSD$0.08177RSD$0.07496RSD$0.07496RSD$19.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08372RSD$0.08472RSD$0.08051RSD$0.08155RSD$24.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08589RSD$0.08635RSD$0.08334RSD$0.08383RSD$24.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09325RSD$0.09364RSD$0.08563RSD$0.08613RSD$18.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09315RSD$0.09379RSD$0.09003RSD$0.09324RSD$22.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08698RSD$0.09330RSD$0.08486RSD$0.09312RSD$24.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09248RSD$0.09297RSD$0.08691RSD$0.08706RSD$25.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09317RSD$0.09329RSD$0.09148RSD$0.09229RSD$23.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09461RSD$0.1032RSD$0.09168RSD$0.09317RSD$24.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09552RSD$0.09765RSD$0.09361RSD$0.09455RSD$20.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1008RSD$0.1008RSD$0.09503RSD$0.09569RSD$22.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1016RSD$0.1032RSD$0.1002RSD$0.1006RSD$25.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09461RSD$0.1050RSD$0.09424RSD$0.1019RSD$27.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09714RSD$0.09970RSD$0.09431RSD$0.09461RSD$27.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09897RSD$0.09908RSD$0.09709RSD$0.09714RSD$25.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1044RSD$0.1090RSD$0.09231RSD$0.09879RSD$25.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1815RSD$0.1863RSD$0.1028RSD$0.1044RSD$27.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1846RSD$0.2069RSD$0.1766RSD$0.1823RSD$28.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2530RSD$0.3094RSD$0.1650RSD$0.1856RSD$36.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2795RSD$0.3550RSD$0.2499RSD$0.2530RSD$70.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2057RSD$0.2997RSD$0.2051RSD$0.2731RSD$50.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2070RSD$0.2091RSD$0.2048RSD$0.2057RSD$48.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2059RSD$0.2144RSD$0.2051RSD$0.2070RSD$49.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2049RSD$0.2068RSD$0.2046RSD$0.2059RSD$52.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1987RSD$0.2236RSD$0.1951RSD$0.2049RSD$57.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1800RSD$0.1987RSD$0.1767RSD$0.1987RSD$44.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1654RSD$0.1876RSD$0.1652RSD$0.1770RSD$49.21MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1447RSD$0.1688RSD$0.1419RSD$0.1654RSD$52.02MRSD$0.00

Dobijte potpun pregled istorije cene za Konnect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Konnect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Konnect, kao i istorijski obim trgovanja za KCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Konnect, od početne cene za Konnect do najnovijih podataka o ceni za KCT. Naš alat za istoriju cene za KCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije