Slika za KONET
KONETKONET
RSD$1.97
-1.20%
1D

KONET (KONET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$2.00RSD$2.00RSD$1.77RSD$2.00RSD$152.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.98RSD$2.01RSD$1.81RSD$2.00RSD$154.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.99RSD$2.01RSD$1.87RSD$1.98RSD$105.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.02RSD$2.03RSD$1.97RSD$1.99RSD$59.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.01RSD$2.04RSD$1.99RSD$2.02RSD$43.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.03RSD$2.04RSD$1.97RSD$2.01RSD$81.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.00RSD$2.06RSD$1.96RSD$2.04RSD$58.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.02RSD$2.03RSD$1.97RSD$2.00RSD$39.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.00RSD$2.04RSD$1.99RSD$2.02RSD$67.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.01RSD$2.02RSD$1.97RSD$2.00RSD$50.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.02RSD$2.02RSD$1.98RSD$2.01RSD$44.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.99RSD$2.04RSD$1.98RSD$2.02RSD$32.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.01RSD$2.21RSD$1.99RSD$1.99RSD$42.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.01RSD$64.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.99RSD$2.01RSD$1.99RSD$2.00RSD$94.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.00RSD$2.02RSD$1.99RSD$1.99RSD$126.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.08RSD$2.22RSD$1.99RSD$2.00RSD$62.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.02RSD$2.11RSD$1.98RSD$2.08RSD$89.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.01RSD$2.10RSD$2.00RSD$2.02RSD$137.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.02RSD$2.08RSD$2.00RSD$2.01RSD$95.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.07RSD$2.07RSD$2.01RSD$2.02RSD$26.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.07RSD$2.07RSD$2.04RSD$2.06RSD$15.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.08RSD$2.12RSD$2.07RSD$2.07RSD$30.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.06RSD$2.11RSD$2.04RSD$2.08RSD$53.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.95RSD$2.14RSD$1.92RSD$2.06RSD$146.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.03RSD$2.03RSD$1.95RSD$1.95RSD$80.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.17RSD$2.21RSD$1.85RSD$2.03RSD$116.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.88RSD$2.38RSD$1.88RSD$2.18RSD$64.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.04RSD$2.05RSD$1.88RSD$1.88RSD$92.80MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.88RSD$2.05RSD$1.88RSD$2.04RSD$36.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.90RSD$1.97RSD$1.84RSD$1.88RSD$68.54MRSD$0.00

Dobijte potpun pregled istorije cene za KONET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KONET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KONET, kao i istorijski obim trgovanja za KONET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KONET, od početne cene za KONET do najnovijih podataka o ceni za KONET. Naš alat za istoriju cene za KONET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije