Slika za KONET
KONETKONET
RSD$1.00
-11.22%
1D

KONET (KONET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.05RSD$1.23RSD$0.9959RSD$1.03RSD$117.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.03RSD$1.42RSD$1.01RSD$1.05RSD$124.34MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.23RSD$1.25RSD$1.03RSD$1.03RSD$64.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.35RSD$1.35RSD$1.21RSD$1.23RSD$51.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.21RSD$1.35RSD$1.20RSD$1.35RSD$80.87MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.26RSD$1.32RSD$1.18RSD$1.21RSD$95.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.36RSD$1.36RSD$1.21RSD$1.26RSD$88.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.37RSD$1.39RSD$1.27RSD$1.36RSD$99.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.46RSD$1.57RSD$1.36RSD$1.37RSD$107.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.51RSD$1.51RSD$1.46RSD$1.46RSD$135.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.51RSD$1.52RSD$1.45RSD$1.50RSD$158.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.55RSD$1.58RSD$1.50RSD$1.51RSD$169.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.60RSD$1.62RSD$1.19RSD$1.55RSD$120.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.58RSD$1.61RSD$1.56RSD$1.60RSD$114.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.54RSD$1.65RSD$1.54RSD$1.58RSD$145.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.63RSD$1.73RSD$1.53RSD$1.54RSD$102.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.77RSD$1.84RSD$1.62RSD$1.63RSD$103.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.88RSD$1.89RSD$1.77RSD$1.77RSD$141.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.85RSD$1.91RSD$1.82RSD$1.89RSD$125.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.81RSD$1.86RSD$1.79RSD$1.85RSD$94.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.83RSD$1.84RSD$1.74RSD$1.80RSD$132.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.86RSD$1.86RSD$1.81RSD$1.83RSD$149.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.84RSD$1.86RSD$1.83RSD$1.85RSD$85.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.83RSD$1.83RSD$1.81RSD$1.83RSD$138.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.71RSD$1.85RSD$1.70RSD$1.83RSD$144.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.77RSD$1.80RSD$1.64RSD$1.72RSD$55.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.76RSD$1.79RSD$1.65RSD$1.77RSD$125.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.80RSD$1.81RSD$1.76RSD$1.76RSD$165.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.79RSD$1.81RSD$1.75RSD$1.80RSD$153.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.79RSD$1.85RSD$1.65RSD$1.79RSD$109.81MRSD$0.00

Dobijte potpun pregled istorije cene za KONET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KONET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KONET, kao i istorijski obim trgovanja za KONET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KONET, od početne cene za KONET do najnovijih podataka o ceni za KONET. Naš alat za istoriju cene za KONET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije