Slika za KONET
KONETKONET
RSD$1.84
-0.21%
1D

KONET (KONET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.84RSD$1.87RSD$1.83RSD$1.86RSD$85.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.83RSD$1.84RSD$1.81RSD$1.84RSD$138.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.72RSD$1.85RSD$1.70RSD$1.83RSD$144.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.77RSD$1.80RSD$1.64RSD$1.73RSD$55.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.77RSD$1.80RSD$1.65RSD$1.77RSD$125.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.80RSD$1.81RSD$1.76RSD$1.77RSD$165.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.79RSD$1.81RSD$1.75RSD$1.80RSD$153.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.79RSD$1.85RSD$1.65RSD$1.79RSD$109.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.83RSD$1.87RSD$1.76RSD$1.79RSD$96.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.93RSD$1.95RSD$1.75RSD$1.84RSD$120.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.23RSD$2.26RSD$1.86RSD$1.92RSD$158.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.88RSD$2.84RSD$1.86RSD$2.20RSD$162.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.87RSD$1.94RSD$1.79RSD$1.88RSD$158.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.96RSD$1.96RSD$1.76RSD$1.87RSD$139.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.99RSD$1.99RSD$1.95RSD$1.95RSD$127.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.96RSD$1.99RSD$1.95RSD$1.99RSD$156.17MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.93RSD$1.95RSD$1.90RSD$1.95RSD$137.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.93RSD$155.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.93RSD$1.93RSD$1.90RSD$1.93RSD$154.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.92RSD$1.95RSD$1.90RSD$1.93RSD$109.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.94RSD$1.95RSD$1.91RSD$1.92RSD$150.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.92RSD$1.96RSD$1.88RSD$1.94RSD$163.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.00RSD$2.05RSD$1.78RSD$1.90RSD$168.99MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.07RSD$2.08RSD$1.89RSD$1.99RSD$156.43MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.08RSD$2.08RSD$1.83RSD$2.07RSD$157.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.05RSD$2.08RSD$1.87RSD$2.08RSD$160.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.07RSD$2.08RSD$1.93RSD$2.05RSD$109.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.09RSD$2.11RSD$2.04RSD$2.07RSD$62.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.08RSD$2.11RSD$2.06RSD$2.09RSD$45.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.11RSD$2.12RSD$2.04RSD$2.08RSD$84.52MRSD$0.00

Dobijte potpun pregled istorije cene za KONET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KONET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KONET, kao i istorijski obim trgovanja za KONET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KONET, od početne cene za KONET do najnovijih podataka o ceni za KONET. Naš alat za istoriju cene za KONET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije