Slika za KNDX
KNDXKondux
RSD$0.06126
4.05%
1D

Kondux (KNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.06036RSD$0.06036RSD$0.05615RSD$0.05633RSD$53,872RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05928RSD$0.06119RSD$0.05895RSD$0.06035RSD$68,039RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06111RSD$0.06123RSD$0.05928RSD$0.05928RSD$17,400RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06203RSD$0.06205RSD$0.06070RSD$0.06106RSD$76,276RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06006RSD$0.06364RSD$0.05992RSD$0.06201RSD$52,356RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05927RSD$0.06082RSD$0.05864RSD$0.06019RSD$39,692RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06015RSD$0.06221RSD$0.05923RSD$0.05935RSD$189,099RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06260RSD$0.06356RSD$0.06015RSD$0.06015RSD$127,151RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06504RSD$0.06513RSD$0.06151RSD$0.06247RSD$158,590RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06490RSD$0.06766RSD$0.06349RSD$0.06504RSD$40,387RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06451RSD$0.06804RSD$0.06384RSD$0.06490RSD$19,598RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06600RSD$0.06632RSD$0.06385RSD$0.06438RSD$147,475RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06728RSD$0.06878RSD$0.06600RSD$0.06600RSD$135,766RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06767RSD$0.06888RSD$0.06660RSD$0.06724RSD$117,956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06699RSD$0.06849RSD$0.06670RSD$0.06767RSD$137,870RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06541RSD$0.06754RSD$0.06458RSD$0.06699RSD$79,357RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06594RSD$0.06733RSD$0.06539RSD$0.06539RSD$80,322RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06615RSD$0.06627RSD$0.06551RSD$0.06594RSD$198,015RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07126RSD$0.07173RSD$0.06614RSD$0.06615RSD$185,574RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07552RSD$0.07646RSD$0.07109RSD$0.07126RSD$235,619RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07700RSD$0.07783RSD$0.07391RSD$0.07549RSD$111,679RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07829RSD$0.07999RSD$0.07681RSD$0.07704RSD$116,901RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08115RSD$0.08127RSD$0.07829RSD$0.07829RSD$126,352RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08002RSD$0.08121RSD$0.07806RSD$0.08115RSD$83,283RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08333RSD$0.08423RSD$0.07953RSD$0.07997RSD$160,446RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07613RSD$0.08345RSD$0.07612RSD$0.08333RSD$268,728RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06946RSD$0.07740RSD$0.06936RSD$0.07614RSD$481,767RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05851RSD$0.06953RSD$0.05809RSD$0.06946RSD$32,701RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05908RSD$0.05909RSD$0.05793RSD$0.05851RSD$35,380RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05825RSD$0.05924RSD$0.05813RSD$0.05908RSD$47,586RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05992RSD$0.05992RSD$0.05826RSD$0.05827RSD$35,711RSD$0.00

Dobijte potpun pregled istorije cene za Kondux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kondux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kondux, kao i istorijski obim trgovanja za KNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kondux, od početne cene za Kondux do najnovijih podataka o ceni za KNDX. Naš alat za istoriju cene za KNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije