Slika za KNDX
KNDXKondux
RSD$0.04200
-4.29%
1D

Kondux (KNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.04528RSD$0.04550RSD$0.04391RSD$0.04394RSD$114,715RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04682RSD$0.04745RSD$0.04522RSD$0.04523RSD$114,410RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04782RSD$0.04840RSD$0.04643RSD$0.04683RSD$72,858RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04849RSD$0.04858RSD$0.04715RSD$0.04782RSD$128,485RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05363RSD$0.05378RSD$0.04849RSD$0.04849RSD$117,119RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05399RSD$0.05445RSD$0.05361RSD$0.05363RSD$24,488RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05452RSD$0.05470RSD$0.05366RSD$0.05399RSD$72,354RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05792RSD$0.05955RSD$0.05442RSD$0.05452RSD$129,819RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05594RSD$0.05908RSD$0.05483RSD$0.05783RSD$67,928RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05503RSD$0.05652RSD$0.05491RSD$0.05594RSD$36,792RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05577RSD$0.05666RSD$0.05498RSD$0.05503RSD$65,254RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05687RSD$0.05754RSD$0.05550RSD$0.05575RSD$169,455RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06593RSD$0.06593RSD$0.05680RSD$0.05687RSD$93,014RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06593RSD$0.06593RSD$0.06593RSD$0.06593RSD$30,354RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06593RSD$0.06593RSD$0.06593RSD$0.06593RSD$30,354RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06539RSD$0.06595RSD$0.06532RSD$0.06593RSD$30,702RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06478RSD$0.06537RSD$0.06395RSD$0.06536RSD$68,192RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07093RSD$0.07093RSD$0.06467RSD$0.06478RSD$67,475RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07093RSD$0.07093RSD$0.07093RSD$0.07093RSD$25,025RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07135RSD$0.07140RSD$0.07087RSD$0.07093RSD$25,066RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07158RSD$0.07206RSD$0.07131RSD$0.07135RSD$25,386RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07175RSD$0.07175RSD$0.07153RSD$0.07156RSD$806.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07175RSD$0.07175RSD$0.07175RSD$0.07175RSD$101.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07186RSD$0.07193RSD$0.07157RSD$0.07175RSD$101.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07132RSD$0.07279RSD$0.07132RSD$0.07186RSD$60,257RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07256RSD$0.07305RSD$0.07021RSD$0.07135RSD$79,637RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07207RSD$0.07308RSD$0.07206RSD$0.07258RSD$122,126RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07107RSD$0.07362RSD$0.06993RSD$0.07206RSD$286,528RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07318RSD$0.07346RSD$0.07089RSD$0.07107RSD$110,270RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07530RSD$0.07586RSD$0.07258RSD$0.07319RSD$84,696RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07534RSD$0.07678RSD$0.07473RSD$0.07530RSD$64,268RSD$0.00

Dobijte potpun pregled istorije cene za Kondux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kondux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kondux, kao i istorijski obim trgovanja za KNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kondux, od početne cene za Kondux do najnovijih podataka o ceni za KNDX. Naš alat za istoriju cene za KNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije