Slika za KNDX
KNDXKondux
RSD$0.08290
-0.76%
1D

Kondux (KNDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.08374RSD$0.08442RSD$0.08293RSD$0.08333RSD$100,872RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08585RSD$0.08607RSD$0.08276RSD$0.08373RSD$126,926RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08681RSD$0.08737RSD$0.08547RSD$0.08585RSD$116,056RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08773RSD$0.08918RSD$0.08595RSD$0.08676RSD$194,055RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08746RSD$0.08898RSD$0.08690RSD$0.08773RSD$388,644RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08186RSD$0.08749RSD$0.08023RSD$0.08746RSD$304,465RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07951RSD$0.08282RSD$0.07867RSD$0.08192RSD$138,984RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08005RSD$0.08029RSD$0.07765RSD$0.07951RSD$135,805RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08257RSD$0.08257RSD$0.07991RSD$0.07999RSD$249,402RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08680RSD$0.08680RSD$0.08207RSD$0.08257RSD$203,642RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08361RSD$0.08698RSD$0.08361RSD$0.08680RSD$280,556RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08280RSD$0.08488RSD$0.08276RSD$0.08361RSD$339,312RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07832RSD$0.08290RSD$0.07798RSD$0.08280RSD$573,410RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06953RSD$0.07834RSD$0.06880RSD$0.07832RSD$246,117RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06508RSD$0.06962RSD$0.06496RSD$0.06947RSD$172,677RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06484RSD$0.06523RSD$0.06323RSD$0.06495RSD$137,947RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06315RSD$0.06526RSD$0.06255RSD$0.06484RSD$189,167RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06058RSD$0.06340RSD$0.06042RSD$0.06315RSD$127,947RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06278RSD$0.06334RSD$0.06058RSD$0.06058RSD$273,073RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05802RSD$0.06317RSD$0.05781RSD$0.06272RSD$331,699RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06218RSD$0.06218RSD$0.05784RSD$0.05802RSD$55,492RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06106RSD$0.06304RSD$0.06072RSD$0.06217RSD$70,086RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06295RSD$0.06307RSD$0.06106RSD$0.06106RSD$17,923RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06390RSD$0.06392RSD$0.06252RSD$0.06290RSD$78,571RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06187RSD$0.06556RSD$0.06173RSD$0.06388RSD$53,931RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06105RSD$0.06265RSD$0.06041RSD$0.06200RSD$40,886RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06196RSD$0.06409RSD$0.06101RSD$0.06114RSD$194,789RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06449RSD$0.06547RSD$0.06196RSD$0.06196RSD$130,976RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06700RSD$0.06709RSD$0.06336RSD$0.06435RSD$163,361RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06685RSD$0.06970RSD$0.06540RSD$0.06700RSD$41,602RSD$0.00

Dobijte potpun pregled istorije cene za Kondux pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kondux – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kondux, kao i istorijski obim trgovanja za KNDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kondux, od početne cene za Kondux do najnovijih podataka o ceni za KNDX. Naš alat za istoriju cene za KNDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije