logo
Slika za KAI
KAIKomput AI
RSD$0.7136
-0.19%
1D

Komput AI (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7136RSD$0.7136RSD$0.7136RSD$0.7136RSD$7.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7042RSD$0.7149RSD$0.7030RSD$0.7136RSD$7.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6875RSD$0.7059RSD$0.6875RSD$0.7028RSD$63.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6875RSD$0.6875RSD$0.6875RSD$0.6875RSD$69.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6699RSD$0.6930RSD$0.6570RSD$0.6875RSD$213.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6699RSD$0.6699RSD$0.6699RSD$0.6699RSD$656.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6670RSD$0.6699RSD$0.6597RSD$0.6699RSD$655.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6602RSD$0.6763RSD$0.6602RSD$0.6670RSD$877.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6602RSD$0.6602RSD$0.6602RSD$0.6602RSD$1,349.24RSD$0.00

Dobijte potpun pregled istorije cene za Komput AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Komput AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Komput AI, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Komput AI, od početne cene za Komput AI do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije