logo
Slika za KAI
KAIKomput AI
RSD$0.6687
-0.09%
1D

Komput AI (KAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6687RSD$0.6687RSD$0.6687RSD$0.6687RSD$67.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6687RSD$0.6687RSD$0.6687RSD$0.6687RSD$67.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6687RSD$0.6687RSD$0.6687RSD$0.6687RSD$67.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6687RSD$0.6687RSD$0.6687RSD$0.6687RSD$67.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6515RSD$0.6740RSD$0.6390RSD$0.6687RSD$207.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6515RSD$0.6515RSD$0.6515RSD$0.6515RSD$638.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6488RSD$0.6515RSD$0.6417RSD$0.6515RSD$637.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6421RSD$0.6577RSD$0.6421RSD$0.6488RSD$853.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6421RSD$0.6421RSD$0.6421RSD$0.6421RSD$1,312.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6389RSD$0.6423RSD$0.6387RSD$0.6421RSD$1,311.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6469RSD$0.6544RSD$0.6374RSD$0.6393RSD$1,053.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4960RSD$0.6572RSD$0.4960RSD$0.6467RSD$673.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4960RSD$0.4960RSD$0.4960RSD$0.4960RSD$1,180.08RSD$0.00

Dobijte potpun pregled istorije cene za Komput AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Komput AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Komput AI, kao i istorijski obim trgovanja za KAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Komput AI, od početne cene za Komput AI do najnovijih podataka o ceni za KAI. Naš alat za istoriju cene za KAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije