Slika za KOMPETE
KOMPETEKOMPETE Token
RSD$0.1402
1.19%
1D

KOMPETE Token (KOMPETE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1384RSD$0.1409RSD$0.1374RSD$0.1401RSD$19,058RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1384RSD$0.1394RSD$0.1382RSD$0.1384RSD$22,083RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1408RSD$0.1443RSD$0.1390RSD$0.1391RSD$8,098.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1397RSD$0.1415RSD$0.1397RSD$0.1408RSD$11,166RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1383RSD$0.1414RSD$0.1381RSD$0.1397RSD$18,209RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1373RSD$0.1424RSD$0.1370RSD$0.1384RSD$47,157RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1367RSD$0.1377RSD$0.1323RSD$0.1374RSD$53,092RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1389RSD$0.1389RSD$0.1353RSD$0.1367RSD$83,258RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1401RSD$0.1417RSD$0.1381RSD$0.1389RSD$196,453RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1409RSD$0.1416RSD$0.1354RSD$0.1401RSD$180,014RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1351RSD$0.1438RSD$0.1333RSD$0.1409RSD$54,025RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1400RSD$0.1423RSD$0.1336RSD$0.1351RSD$80,449RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1389RSD$0.1427RSD$0.1388RSD$0.1400RSD$499,073RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1315RSD$0.1390RSD$0.1315RSD$0.1387RSD$34,568RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1314RSD$0.1318RSD$0.1274RSD$0.1315RSD$273,246RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1275RSD$0.1320RSD$0.1267RSD$0.1314RSD$239,096RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1121RSD$0.1277RSD$0.1118RSD$0.1277RSD$46,474RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1121RSD$0.1138RSD$0.1115RSD$0.1121RSD$32,578RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1145RSD$0.1168RSD$0.1103RSD$0.1119RSD$15,478RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1210RSD$0.1210RSD$0.1126RSD$0.1145RSD$41,162RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1173RSD$0.1236RSD$0.1173RSD$0.1210RSD$57,811RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1230RSD$0.1233RSD$0.1173RSD$0.1173RSD$73,478RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1242RSD$0.1249RSD$0.1224RSD$0.1229RSD$24,255RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1221RSD$0.1297RSD$0.1218RSD$0.1242RSD$61,897RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1152RSD$0.1243RSD$0.1152RSD$0.1224RSD$91,285RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1162RSD$0.1200RSD$0.1150RSD$0.1152RSD$40,473RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1161RSD$0.1184RSD$0.1148RSD$0.1162RSD$69,909RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1244RSD$0.1245RSD$0.1157RSD$0.1159RSD$17,071RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1149RSD$0.1244RSD$0.1149RSD$0.1244RSD$32,665RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1190RSD$0.1190RSD$0.1135RSD$0.1153RSD$66,361RSD$0.00

Dobijte potpun pregled istorije cene za KOMPETE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOMPETE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOMPETE Token, kao i istorijski obim trgovanja za KOMPETE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOMPETE Token, od početne cene za KOMPETE Token do najnovijih podataka o ceni za KOMPETE. Naš alat za istoriju cene za KOMPETE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije