Slika za KOMPETE
KOMPETEKOMPETE Token
RSD$0.1412
1.77%
1D

KOMPETE Token (KOMPETE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1390RSD$0.1415RSD$0.1380RSD$0.1407RSD$19,136RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1389RSD$0.1400RSD$0.1388RSD$0.1390RSD$22,173RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1414RSD$0.1449RSD$0.1396RSD$0.1397RSD$8,131.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1403RSD$0.1421RSD$0.1403RSD$0.1414RSD$11,211RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1389RSD$0.1420RSD$0.1387RSD$0.1403RSD$18,283RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1379RSD$0.1430RSD$0.1376RSD$0.1390RSD$47,348RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1372RSD$0.1383RSD$0.1329RSD$0.1379RSD$53,308RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1395RSD$0.1395RSD$0.1359RSD$0.1372RSD$83,596RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1407RSD$0.1423RSD$0.1386RSD$0.1395RSD$197,251RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1415RSD$0.1422RSD$0.1360RSD$0.1407RSD$180,746RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1356RSD$0.1444RSD$0.1338RSD$0.1415RSD$54,244RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1406RSD$0.1429RSD$0.1341RSD$0.1356RSD$80,776RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1394RSD$0.1433RSD$0.1394RSD$0.1406RSD$501,103RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1320RSD$0.1396RSD$0.1320RSD$0.1393RSD$34,709RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1319RSD$0.1323RSD$0.1280RSD$0.1320RSD$274,357RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1280RSD$0.1325RSD$0.1273RSD$0.1319RSD$240,068RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1126RSD$0.1283RSD$0.1123RSD$0.1283RSD$46,663RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1125RSD$0.1142RSD$0.1120RSD$0.1126RSD$32,711RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1150RSD$0.1173RSD$0.1108RSD$0.1124RSD$15,541RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1215RSD$0.1215RSD$0.1130RSD$0.1150RSD$41,330RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1178RSD$0.1241RSD$0.1178RSD$0.1214RSD$58,046RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1235RSD$0.1238RSD$0.1178RSD$0.1178RSD$73,777RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1248RSD$0.1254RSD$0.1229RSD$0.1234RSD$24,354RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1226RSD$0.1302RSD$0.1223RSD$0.1247RSD$62,149RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1157RSD$0.1248RSD$0.1157RSD$0.1229RSD$91,656RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1167RSD$0.1204RSD$0.1154RSD$0.1157RSD$40,638RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1166RSD$0.1189RSD$0.1152RSD$0.1167RSD$70,193RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1249RSD$0.1251RSD$0.1162RSD$0.1164RSD$17,140RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1153RSD$0.1249RSD$0.1153RSD$0.1249RSD$32,798RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1195RSD$0.1195RSD$0.1139RSD$0.1157RSD$66,631RSD$0.00

Dobijte potpun pregled istorije cene za KOMPETE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOMPETE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOMPETE Token, kao i istorijski obim trgovanja za KOMPETE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOMPETE Token, od početne cene za KOMPETE Token do najnovijih podataka o ceni za KOMPETE. Naš alat za istoriju cene za KOMPETE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije