Slika za KOMPETE
KOMPETEKOMPETE Token
RSD$0.1188
-0.95%
1D

KOMPETE Token (KOMPETE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1110RSD$0.1202RSD$0.1110RSD$0.1202RSD$31,553RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1149RSD$0.1149RSD$0.1096RSD$0.1113RSD$64,103RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1185RSD$0.1185RSD$0.1133RSD$0.1147RSD$15,760RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1117RSD$0.1185RSD$0.1117RSD$0.1185RSD$10,014RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1162RSD$0.1163RSD$0.1102RSD$0.1116RSD$60,089RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1184RSD$0.1192RSD$0.1127RSD$0.1162RSD$207,724RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1174RSD$0.1213RSD$0.1169RSD$0.1184RSD$177,363RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1131RSD$0.1223RSD$0.1075RSD$0.1174RSD$49,058RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1210RSD$0.1213RSD$0.1127RSD$0.1131RSD$46,062RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1239RSD$0.1247RSD$0.1206RSD$0.1210RSD$88,448RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1181RSD$0.1248RSD$0.1176RSD$0.1239RSD$35,679RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1115RSD$0.1188RSD$0.1111RSD$0.1181RSD$19,087RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1117RSD$0.1227RSD$0.1112RSD$0.1115RSD$26,139RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1199RSD$0.1227RSD$0.1114RSD$0.1117RSD$33,120RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1131RSD$0.1208RSD$0.1110RSD$0.1199RSD$51,845RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1209RSD$0.1244RSD$0.1093RSD$0.1130RSD$47,508RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1073RSD$0.1211RSD$0.1073RSD$0.1209RSD$79,098RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1014RSD$0.1075RSD$0.09511RSD$0.1073RSD$88,021RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08902RSD$0.1023RSD$0.08792RSD$0.1014RSD$26,225RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09209RSD$0.09475RSD$0.08902RSD$0.08902RSD$8,420.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08846RSD$0.09207RSD$0.08827RSD$0.09207RSD$25,983RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08458RSD$0.08894RSD$0.08418RSD$0.08848RSD$46,896RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09274RSD$0.09289RSD$0.08455RSD$0.08458RSD$34,994RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08964RSD$0.09274RSD$0.08962RSD$0.09274RSD$22,610RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08749RSD$0.09292RSD$0.08737RSD$0.08964RSD$7,050.35RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08765RSD$0.08827RSD$0.08643RSD$0.08749RSD$21,758RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09215RSD$0.09302RSD$0.08685RSD$0.08761RSD$20,198RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08871RSD$0.09248RSD$0.08678RSD$0.09236RSD$19,075RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.09052RSD$0.09052RSD$0.08863RSD$0.08870RSD$20,206RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08847RSD$0.09516RSD$0.08843RSD$0.09049RSD$45,443RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.09305RSD$0.09441RSD$0.08842RSD$0.08847RSD$13,255RSD$0.00

Dobijte potpun pregled istorije cene za KOMPETE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOMPETE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOMPETE Token, kao i istorijski obim trgovanja za KOMPETE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOMPETE Token, od početne cene za KOMPETE Token do najnovijih podataka o ceni za KOMPETE. Naš alat za istoriju cene za KOMPETE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije