Slika za KOMPETE
KOMPETEKOMPETE Token
RSD$0.1166
-0.05%
1D

KOMPETE Token (KOMPETE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1183RSD$0.1194RSD$0.1162RSD$0.1185RSD$38,375RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1145RSD$0.1194RSD$0.1144RSD$0.1183RSD$140,573RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1219RSD$0.1219RSD$0.1100RSD$0.1145RSD$228,819RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1193RSD$0.1275RSD$0.1187RSD$0.1219RSD$57,442RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1181RSD$0.1208RSD$0.1146RSD$0.1192RSD$71,554RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1137RSD$0.1182RSD$0.1137RSD$0.1181RSD$56,816RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1191RSD$0.1198RSD$0.1119RSD$0.1137RSD$75,200RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1275RSD$0.1277RSD$0.1191RSD$0.1192RSD$79,470RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1324RSD$0.1334RSD$0.1274RSD$0.1275RSD$11,084RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1320RSD$0.1333RSD$0.1280RSD$0.1324RSD$3,745.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1350RSD$0.1365RSD$0.1320RSD$0.1320RSD$22,845RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1324RSD$0.1355RSD$0.1298RSD$0.1350RSD$32,458RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1380RSD$0.1389RSD$0.1325RSD$0.1327RSD$113,736RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1305RSD$0.1380RSD$0.1303RSD$0.1380RSD$112,942RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1289RSD$0.1310RSD$0.1282RSD$0.1305RSD$22,623RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1289RSD$0.1300RSD$0.1285RSD$0.1289RSD$94,459RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1381RSD$0.1383RSD$0.1282RSD$0.1289RSD$77,117RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1397RSD$0.1399RSD$0.1319RSD$0.1381RSD$248,265RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1415RSD$0.1420RSD$0.1386RSD$0.1395RSD$101,511RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1410RSD$0.1416RSD$0.1397RSD$0.1415RSD$25,553RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1392RSD$0.1417RSD$0.1382RSD$0.1410RSD$19,171RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1392RSD$0.1402RSD$0.1390RSD$0.1392RSD$22,213RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1416RSD$0.1451RSD$0.1398RSD$0.1400RSD$8,146.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1405RSD$0.1423RSD$0.1405RSD$0.1416RSD$11,231RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1391RSD$0.1422RSD$0.1389RSD$0.1405RSD$18,316RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1381RSD$0.1433RSD$0.1378RSD$0.1392RSD$47,434RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1375RSD$0.1385RSD$0.1331RSD$0.1382RSD$53,405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1397RSD$0.1397RSD$0.1361RSD$0.1375RSD$83,748RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1410RSD$0.1426RSD$0.1389RSD$0.1397RSD$197,610RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1417RSD$0.1425RSD$0.1362RSD$0.1410RSD$181,075RSD$0.00

Dobijte potpun pregled istorije cene za KOMPETE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOMPETE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOMPETE Token, kao i istorijski obim trgovanja za KOMPETE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOMPETE Token, od početne cene za KOMPETE Token do najnovijih podataka o ceni za KOMPETE. Naš alat za istoriju cene za KOMPETE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije