Slika za KOMOMO
KOMOMOこもも
RSD$0.0003821
0.12%
1D

こもも (KOMOMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0003821RSD$0.0003821RSD$0.0003821RSD$0.0003821RSD$7.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003821RSD$0.0003821RSD$0.0003821RSD$0.0003821RSD$7.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003883RSD$0.0003883RSD$0.0003727RSD$0.0003821RSD$7.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003905RSD$0.0003960RSD$0.0003789RSD$0.0003892RSD$7.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003824RSD$0.0003979RSD$0.0003784RSD$0.0003905RSD$29.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003824RSD$0.0003824RSD$0.0003824RSD$0.0003824RSD$13.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003821RSD$0.0003825RSD$0.0003804RSD$0.0003824RSD$13.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003820RSD$0.0003895RSD$0.0003684RSD$0.0003824RSD$15.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$0.0003820RSD$15.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003949RSD$0.0003949RSD$0.0003811RSD$0.0003820RSD$18.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$44.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$0.0003949RSD$44.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003455RSD$0.0004109RSD$0.0003455RSD$0.0003949RSD$44.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$40.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$40.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$40.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$40.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$40.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$0.0003455RSD$40.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003587RSD$0.0003600RSD$0.0003455RSD$0.0003455RSD$40.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003381RSD$0.0003634RSD$0.0003381RSD$0.0003581RSD$31.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.1035RSD$0.00

Dobijte potpun pregled istorije cene za こもも pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za こもも – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za こもも, kao i istorijski obim trgovanja za KOMOMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za こもも, od početne cene za こもも do najnovijih podataka o ceni za KOMOMO. Naš alat za istoriju cene za KOMOMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije