Slika za KMD
KMDKomodo
RSD$0.4568
-0.04%
1D

Komodo (KMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.4576RSD$0.4597RSD$0.4556RSD$0.4558RSD$1.66MRSD$62.07M
Sep 2, 2026Sep 3, 2026RSD$0.4882RSD$0.4885RSD$0.4516RSD$0.4556RSD$1.86MRSD$64.70M
Sep 1, 2026Sep 2, 2026RSD$0.2857RSD$0.4883RSD$0.2857RSD$0.4882RSD$1.91MRSD$54.64M
Aug 31, 2026Sep 1, 2026RSD$0.3028RSD$0.3029RSD$0.2857RSD$0.2897RSD$1.65MRSD$40.64M
Aug 30, 2026Aug 31, 2026RSD$0.2801RSD$0.3029RSD$0.2801RSD$0.3028RSD$1.66MRSD$40.49M
Aug 29, 2026Aug 30, 2026RSD$0.2808RSD$0.2812RSD$0.2798RSD$0.2801RSD$1.67MRSD$38.13M
Aug 28, 2026Aug 29, 2026RSD$0.2777RSD$0.2831RSD$0.2740RSD$0.2808RSD$1.81MRSD$37.81M
Aug 27, 2026Aug 28, 2026RSD$0.3113RSD$0.3130RSD$0.2730RSD$0.2747RSD$1.64MRSD$40.68M
Aug 26, 2026Aug 27, 2026RSD$0.3095RSD$0.3139RSD$0.3092RSD$0.3113RSD$1.62MRSD$42.24M
Aug 25, 2026Aug 26, 2026RSD$0.3009RSD$0.3095RSD$0.3008RSD$0.3095RSD$1.64MRSD$41.39M
Aug 24, 2026Aug 25, 2026RSD$0.2989RSD$0.3019RSD$0.2979RSD$0.3019RSD$1.65MRSD$40.85M
Aug 23, 2026Aug 24, 2026RSD$0.4109RSD$0.4121RSD$0.2938RSD$0.2989RSD$1.85MRSD$45.00M
Aug 22, 2026Aug 23, 2026RSD$0.2919RSD$0.4123RSD$0.2898RSD$0.4116RSD$2.12MRSD$51.25M
Aug 21, 2026Aug 22, 2026RSD$0.3961RSD$0.4162RSD$0.2898RSD$0.2899RSD$2.28MRSD$53.58M
Aug 20, 2026Aug 21, 2026RSD$0.2725RSD$0.3967RSD$0.2705RSD$0.3946RSD$1.69MRSD$39.59M
Aug 19, 2026Aug 20, 2026RSD$0.2891RSD$0.2899RSD$0.2705RSD$0.2725RSD$1.65MRSD$38.42M
Aug 18, 2026Aug 19, 2026RSD$0.2724RSD$0.2972RSD$0.2704RSD$0.2883RSD$616,141RSD$37.68M
Aug 17, 2026Aug 18, 2026RSD$0.2724RSD$0.2725RSD$0.2704RSD$0.2724RSD$1.36MRSD$36.98M
Aug 16, 2026Aug 17, 2026RSD$0.2704RSD$0.2724RSD$0.2704RSD$0.2714RSD$1.65MRSD$36.90M
Aug 15, 2026Aug 16, 2026RSD$0.2724RSD$0.2724RSD$0.2704RSD$0.2704RSD$1.67MRSD$36.89M
Aug 14, 2026Aug 15, 2026RSD$0.2704RSD$0.2724RSD$0.2703RSD$0.2724RSD$1.63MRSD$36.90M
Aug 13, 2026Aug 14, 2026RSD$0.2784RSD$0.2784RSD$0.2704RSD$0.2724RSD$1.71MRSD$37.00M
Aug 12, 2026Aug 13, 2026RSD$0.2795RSD$0.2825RSD$0.2744RSD$0.2784RSD$1.75MRSD$37.69M
Aug 11, 2026Aug 12, 2026RSD$0.3086RSD$0.3096RSD$0.2795RSD$0.2825RSD$1.69MRSD$39.98M
Aug 10, 2026Aug 11, 2026RSD$0.3087RSD$0.3097RSD$0.3086RSD$0.3086RSD$1.63MRSD$42.03M
Aug 9, 2026Aug 10, 2026RSD$0.3056RSD$0.3097RSD$0.3036RSD$0.3097RSD$1.63MRSD$41.62M
Aug 8, 2026Aug 9, 2026RSD$0.3067RSD$0.3097RSD$0.3036RSD$0.3036RSD$1.63MRSD$41.58M
Aug 7, 2026Aug 8, 2026RSD$0.3096RSD$0.3109RSD$0.3056RSD$0.3057RSD$1.65MRSD$41.86M
Aug 6, 2026Aug 7, 2026RSD$0.3685RSD$0.3884RSD$0.3058RSD$0.3097RSD$1.84MRSD$45.28M
Aug 5, 2026Aug 6, 2026RSD$0.3117RSD$0.4402RSD$0.3076RSD$0.3689RSD$853,514RSD$49.28M
Aug 4, 2026Aug 5, 2026RSD$0.3823RSD$0.3841RSD$0.3116RSD$0.3117RSD$3,131.04RSD$44.97M

Dobijte potpun pregled istorije cene za Komodo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Komodo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Komodo, kao i istorijski obim trgovanja za KMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Komodo, od početne cene za Komodo do najnovijih podataka o ceni za KMD. Naš alat za istoriju cene za KMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije