Slika za KMD
KMDKomodo
RSD$0.3546
7.59%
1D

Komodo (KMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.3326RSD$0.3574RSD$0.3220RSD$0.3543RSD$1.69MRSD$45.90M
Oct 17, 2026Oct 18, 2026RSD$0.3272RSD$0.3337RSD$0.3220RSD$0.3285RSD$1.71MRSD$44.80M
Oct 16, 2026Oct 17, 2026RSD$0.3242RSD$0.3273RSD$0.3220RSD$0.3220RSD$1.69MRSD$44.14M
Oct 15, 2026Oct 16, 2026RSD$0.3274RSD$0.3275RSD$0.3221RSD$0.3231RSD$1.73MRSD$44.14M
Oct 14, 2026Oct 15, 2026RSD$0.3245RSD$0.3276RSD$0.3221RSD$0.3274RSD$1.78MRSD$44.18M
Oct 13, 2026Oct 14, 2026RSD$0.3273RSD$0.3276RSD$0.3221RSD$0.3224RSD$1.72MRSD$44.16M
Oct 12, 2026Oct 13, 2026RSD$0.3273RSD$0.3274RSD$0.3220RSD$0.3273RSD$1.66MRSD$44.35M
Oct 11, 2026Oct 12, 2026RSD$0.3253RSD$0.3294RSD$0.3252RSD$0.3273RSD$1.69MRSD$44.34M
Oct 10, 2026Oct 11, 2026RSD$0.3253RSD$0.3253RSD$0.3253RSD$0.3253RSD$1.69MRSD$44.22M
Oct 9, 2026Oct 10, 2026RSD$0.3296RSD$0.3296RSD$0.3253RSD$0.3253RSD$1.71MRSD$44.62M
Oct 8, 2026Oct 9, 2026RSD$0.3320RSD$0.3321RSD$0.3254RSD$0.3296RSD$1.72MRSD$44.53M
Oct 7, 2026Oct 8, 2026RSD$0.3373RSD$0.3376RSD$0.3278RSD$0.3278RSD$1.70MRSD$45.25M
Oct 6, 2026Oct 7, 2026RSD$0.3007RSD$0.3394RSD$0.2942RSD$0.3363RSD$1.76MRSD$42.36M
Oct 5, 2026Oct 6, 2026RSD$0.2938RSD$0.3106RSD$0.2938RSD$0.3018RSD$957,965RSD$41.47M
Oct 4, 2026Oct 5, 2026RSD$0.2921RSD$0.2938RSD$0.2921RSD$0.2938RSD$1.45MRSD$39.72M
Oct 3, 2026Oct 4, 2026RSD$0.2984RSD$0.2984RSD$0.2911RSD$0.2921RSD$1.71MRSD$39.77M
Oct 2, 2026Oct 3, 2026RSD$0.3018RSD$0.3019RSD$0.2973RSD$0.2984RSD$1.80MRSD$40.68M
Oct 1, 2026Oct 2, 2026RSD$0.3020RSD$0.3020RSD$0.2982RSD$0.2998RSD$1.83MRSD$40.79M
Sep 30, 2026Oct 1, 2026RSD$0.2998RSD$0.3031RSD$0.2979RSD$0.3020RSD$1.78MRSD$40.88M
Sep 29, 2026Sep 30, 2026RSD$0.3138RSD$0.3157RSD$0.2994RSD$0.2998RSD$1.72MRSD$42.01M
Sep 28, 2026Sep 29, 2026RSD$0.3153RSD$0.3658RSD$0.3076RSD$0.3148RSD$1.58MRSD$42.86M
Sep 27, 2026Sep 28, 2026RSD$0.4107RSD$0.4107RSD$0.2882RSD$0.3153RSD$1.71MRSD$52.93M
Sep 26, 2026Sep 27, 2026RSD$0.4100RSD$0.4107RSD$0.4069RSD$0.4097RSD$1.67MRSD$55.57M
Sep 25, 2026Sep 26, 2026RSD$0.4104RSD$0.4104RSD$0.4068RSD$0.4080RSD$1.73MRSD$55.55M
Sep 24, 2026Sep 25, 2026RSD$0.4076RSD$0.4125RSD$0.4072RSD$0.4073RSD$1.69MRSD$55.62M
Sep 23, 2026Sep 24, 2026RSD$0.4111RSD$0.4129RSD$0.4068RSD$0.4097RSD$1.71MRSD$55.69M
Sep 22, 2026Sep 23, 2026RSD$0.4089RSD$0.4151RSD$0.4058RSD$0.4122RSD$1.73MRSD$55.74M
Sep 21, 2026Sep 22, 2026RSD$0.4136RSD$0.4153RSD$0.4085RSD$0.4099RSD$1.73MRSD$56.01M
Sep 20, 2026Sep 21, 2026RSD$0.4110RSD$0.4147RSD$0.4089RSD$0.4147RSD$1.70MRSD$56.06M
Sep 19, 2026Sep 20, 2026RSD$0.4100RSD$0.4121RSD$0.4089RSD$0.4089RSD$1.71MRSD$55.83M

Dobijte potpun pregled istorije cene za Komodo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Komodo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Komodo, kao i istorijski obim trgovanja za KMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Komodo, od početne cene za Komodo do najnovijih podataka o ceni za KMD. Naš alat za istoriju cene za KMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije