Slika za KMD
KMDKomodo
RSD$0.4015
-0.23%
1D

Komodo (KMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.4022RSD$0.4071RSD$0.4018RSD$0.4019RSD$1.67MRSD$54.90M
Sep 23, 2026Sep 24, 2026RSD$0.4057RSD$0.4074RSD$0.4014RSD$0.4043RSD$1.69MRSD$54.95M
Sep 22, 2026Sep 23, 2026RSD$0.4034RSD$0.4096RSD$0.4004RSD$0.4067RSD$1.71MRSD$55.00M
Sep 21, 2026Sep 22, 2026RSD$0.4081RSD$0.4097RSD$0.4031RSD$0.4044RSD$1.71MRSD$55.26M
Sep 20, 2026Sep 21, 2026RSD$0.4056RSD$0.4092RSD$0.4035RSD$0.4092RSD$1.68MRSD$55.31M
Sep 19, 2026Sep 20, 2026RSD$0.4046RSD$0.4066RSD$0.4035RSD$0.4035RSD$1.69MRSD$55.09M
Sep 18, 2026Sep 19, 2026RSD$0.4065RSD$0.4067RSD$0.4034RSD$0.4056RSD$1.75MRSD$55.06M
Sep 17, 2026Sep 18, 2026RSD$0.4054RSD$0.4065RSD$0.4033RSD$0.4055RSD$1.70MRSD$55.06M
Sep 16, 2026Sep 17, 2026RSD$0.4140RSD$0.4150RSD$0.4032RSD$0.4054RSD$1.69MRSD$55.41M
Sep 15, 2026Sep 16, 2026RSD$0.4137RSD$0.4158RSD$0.4128RSD$0.4129RSD$1.72MRSD$56.32M
Sep 14, 2026Sep 15, 2026RSD$0.4212RSD$0.4212RSD$0.4128RSD$0.4158RSD$1.70MRSD$56.70M
Sep 13, 2026Sep 14, 2026RSD$0.4417RSD$0.4417RSD$0.4200RSD$0.4201RSD$1.69MRSD$57.92M
Sep 12, 2026Sep 13, 2026RSD$0.4472RSD$0.4529RSD$0.4415RSD$0.4416RSD$1.74MRSD$60.40M
Sep 11, 2026Sep 12, 2026RSD$0.4481RSD$0.4491RSD$0.4471RSD$0.4483RSD$1.46MRSD$60.89M
Sep 10, 2026Sep 11, 2026RSD$0.4454RSD$0.4500RSD$0.4454RSD$0.4491RSD$773,651RSD$60.77M
Sep 9, 2026Sep 10, 2026RSD$0.4469RSD$0.4485RSD$0.4453RSD$0.4454RSD$1.67MRSD$60.80M
Sep 8, 2026Sep 9, 2026RSD$0.4511RSD$0.4572RSD$0.4469RSD$0.4479RSD$1.73MRSD$61.25M
Sep 7, 2026Sep 8, 2026RSD$0.4511RSD$0.4511RSD$0.4509RSD$0.4511RSD$1.67MRSD$61.32M
Sep 6, 2026Sep 7, 2026RSD$0.4490RSD$0.4511RSD$0.4469RSD$0.4511RSD$1.65MRSD$61.24M
Sep 5, 2026Sep 6, 2026RSD$0.4666RSD$0.4676RSD$0.4469RSD$0.4479RSD$1.74MRSD$61.82M
Sep 4, 2026Sep 5, 2026RSD$0.4665RSD$0.4676RSD$0.4663RSD$0.4666RSD$1.69MRSD$63.48M
Sep 3, 2026Sep 4, 2026RSD$0.4683RSD$0.4704RSD$0.4662RSD$0.4665RSD$1.70MRSD$63.52M
Sep 2, 2026Sep 3, 2026RSD$0.4996RSD$0.4999RSD$0.4621RSD$0.4663RSD$1.90MRSD$66.20M
Sep 1, 2026Sep 2, 2026RSD$0.2924RSD$0.4997RSD$0.2923RSD$0.4996RSD$1.96MRSD$55.91M
Aug 31, 2026Sep 1, 2026RSD$0.3099RSD$0.3099RSD$0.2923RSD$0.2965RSD$1.68MRSD$41.59M
Aug 30, 2026Aug 31, 2026RSD$0.2867RSD$0.3099RSD$0.2867RSD$0.3099RSD$1.70MRSD$41.43M
Aug 29, 2026Aug 30, 2026RSD$0.2873RSD$0.2877RSD$0.2863RSD$0.2867RSD$1.71MRSD$39.02M
Aug 28, 2026Aug 29, 2026RSD$0.2842RSD$0.2897RSD$0.2804RSD$0.2873RSD$1.85MRSD$38.69M
Aug 27, 2026Aug 28, 2026RSD$0.3186RSD$0.3203RSD$0.2794RSD$0.2812RSD$1.68MRSD$41.63M
Aug 26, 2026Aug 27, 2026RSD$0.3167RSD$0.3212RSD$0.3164RSD$0.3186RSD$1.65MRSD$43.23M
Aug 25, 2026Aug 26, 2026RSD$0.3079RSD$0.3167RSD$0.3078RSD$0.3167RSD$1.68MRSD$42.35M

Dobijte potpun pregled istorije cene za Komodo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Komodo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Komodo, kao i istorijski obim trgovanja za KMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Komodo, od početne cene za Komodo do najnovijih podataka o ceni za KMD. Naš alat za istoriju cene za KMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije