Slika za KMD
KMDKomodo
RSD$0.3488
7.97%
1D

Komodo (KMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.3322RSD$0.3569RSD$0.3216RSD$0.3538RSD$1.69MRSD$45.84M
Oct 17, 2026Oct 18, 2026RSD$0.3268RSD$0.3333RSD$0.3216RSD$0.3281RSD$1.71MRSD$44.75M
Oct 16, 2026Oct 17, 2026RSD$0.3238RSD$0.3269RSD$0.3216RSD$0.3216RSD$1.69MRSD$44.08M
Oct 15, 2026Oct 16, 2026RSD$0.3270RSD$0.3271RSD$0.3217RSD$0.3227RSD$1.73MRSD$44.09M
Oct 14, 2026Oct 15, 2026RSD$0.3241RSD$0.3272RSD$0.3217RSD$0.3270RSD$1.77MRSD$44.13M
Oct 13, 2026Oct 14, 2026RSD$0.3269RSD$0.3272RSD$0.3216RSD$0.3220RSD$1.72MRSD$44.11M
Oct 12, 2026Oct 13, 2026RSD$0.3269RSD$0.3270RSD$0.3216RSD$0.3269RSD$1.66MRSD$44.30M
Oct 11, 2026Oct 12, 2026RSD$0.3249RSD$0.3290RSD$0.3248RSD$0.3269RSD$1.69MRSD$44.29M
Oct 10, 2026Oct 11, 2026RSD$0.3249RSD$0.3249RSD$0.3249RSD$0.3249RSD$1.69MRSD$44.17M
Oct 9, 2026Oct 10, 2026RSD$0.3292RSD$0.3292RSD$0.3249RSD$0.3249RSD$1.71MRSD$44.56M
Oct 8, 2026Oct 9, 2026RSD$0.3316RSD$0.3317RSD$0.3250RSD$0.3292RSD$1.72MRSD$44.47M
Oct 7, 2026Oct 8, 2026RSD$0.3369RSD$0.3372RSD$0.3274RSD$0.3274RSD$1.70MRSD$45.19M
Oct 6, 2026Oct 7, 2026RSD$0.3003RSD$0.3390RSD$0.2938RSD$0.3359RSD$1.76MRSD$42.31M
Oct 5, 2026Oct 6, 2026RSD$0.2935RSD$0.3102RSD$0.2935RSD$0.3014RSD$956,771RSD$41.41M
Oct 4, 2026Oct 5, 2026RSD$0.2918RSD$0.2934RSD$0.2918RSD$0.2934RSD$1.45MRSD$39.67M
Oct 3, 2026Oct 4, 2026RSD$0.2980RSD$0.2980RSD$0.2907RSD$0.2918RSD$1.71MRSD$39.72M
Oct 2, 2026Oct 3, 2026RSD$0.3015RSD$0.3015RSD$0.2970RSD$0.2980RSD$1.80MRSD$40.63M
Oct 1, 2026Oct 2, 2026RSD$0.3016RSD$0.3016RSD$0.2979RSD$0.2994RSD$1.83MRSD$40.74M
Sep 30, 2026Oct 1, 2026RSD$0.2994RSD$0.3027RSD$0.2975RSD$0.3016RSD$1.78MRSD$40.83M
Sep 29, 2026Sep 30, 2026RSD$0.3134RSD$0.3154RSD$0.2990RSD$0.2994RSD$1.72MRSD$41.96M
Sep 28, 2026Sep 29, 2026RSD$0.3149RSD$0.3654RSD$0.3072RSD$0.3144RSD$1.58MRSD$42.81M
Sep 27, 2026Sep 28, 2026RSD$0.4102RSD$0.4102RSD$0.2878RSD$0.3149RSD$1.71MRSD$52.86M
Sep 26, 2026Sep 27, 2026RSD$0.4095RSD$0.4102RSD$0.4064RSD$0.4091RSD$1.67MRSD$55.50M
Sep 25, 2026Sep 26, 2026RSD$0.4099RSD$0.4099RSD$0.4063RSD$0.4074RSD$1.73MRSD$55.48M
Sep 24, 2026Sep 25, 2026RSD$0.4071RSD$0.4120RSD$0.4067RSD$0.4068RSD$1.69MRSD$55.55M
Sep 23, 2026Sep 24, 2026RSD$0.4106RSD$0.4124RSD$0.4063RSD$0.4092RSD$1.71MRSD$55.62M
Sep 22, 2026Sep 23, 2026RSD$0.4083RSD$0.4146RSD$0.4053RSD$0.4117RSD$1.73MRSD$55.67M
Sep 21, 2026Sep 22, 2026RSD$0.4131RSD$0.4147RSD$0.4080RSD$0.4094RSD$1.73MRSD$55.94M
Sep 20, 2026Sep 21, 2026RSD$0.4105RSD$0.4142RSD$0.4084RSD$0.4142RSD$1.70MRSD$55.99M
Sep 19, 2026Sep 20, 2026RSD$0.4095RSD$0.4116RSD$0.4084RSD$0.4084RSD$1.71MRSD$55.76M

Dobijte potpun pregled istorije cene za Komodo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Komodo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Komodo, kao i istorijski obim trgovanja za KMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Komodo, od početne cene za Komodo do najnovijih podataka o ceni za KMD. Naš alat za istoriju cene za KMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije