Slika za KOM
KOMKommunitas
RSD$0.03619
-4.37%
1D

Kommunitas (KOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.03813RSD$0.03836RSD$0.03706RSD$0.03712RSD$4.90MRSD$48.82M
Nov 11, 2026Nov 12, 2026RSD$0.03841RSD$0.03884RSD$0.03804RSD$0.03815RSD$4.96MRSD$49.87M
Nov 10, 2026Nov 11, 2026RSD$0.03970RSD$0.03970RSD$0.03812RSD$0.03837RSD$4.92MRSD$50.53M
Nov 9, 2026Nov 10, 2026RSD$0.04045RSD$0.04082RSD$0.03946RSD$0.03970RSD$4.61MRSD$52.10M
Nov 8, 2026Nov 9, 2026RSD$0.04087RSD$0.04135RSD$0.04001RSD$0.04044RSD$5.00MRSD$53.08M
Nov 7, 2026Nov 8, 2026RSD$0.04098RSD$0.04167RSD$0.04068RSD$0.04087RSD$5.00MRSD$53.41M
Nov 6, 2026Nov 7, 2026RSD$0.04151RSD$0.04159RSD$0.04095RSD$0.04098RSD$4.91MRSD$53.54M
Nov 5, 2026Nov 6, 2026RSD$0.04345RSD$0.04363RSD$0.04129RSD$0.04141RSD$4.93MRSD$55.49M
Nov 4, 2026Nov 5, 2026RSD$0.04202RSD$0.04365RSD$0.04144RSD$0.04358RSD$5.03MRSD$55.33M
Nov 3, 2026Nov 4, 2026RSD$0.04177RSD$0.04230RSD$0.04164RSD$0.04222RSD$4.92MRSD$54.53M
Nov 2, 2026Nov 3, 2026RSD$0.04247RSD$0.04279RSD$0.04167RSD$0.04169RSD$4.97MRSD$54.97M
Nov 1, 2026Nov 2, 2026RSD$0.04209RSD$0.04258RSD$0.04197RSD$0.04230RSD$4.93MRSD$55.00M
Oct 31, 2026Nov 1, 2026RSD$0.04205RSD$0.04241RSD$0.04195RSD$0.04206RSD$4.94MRSD$54.72M
Oct 30, 2026Oct 31, 2026RSD$0.04243RSD$0.04299RSD$0.04175RSD$0.04205RSD$4.88MRSD$54.96M
Oct 29, 2026Oct 30, 2026RSD$0.04410RSD$0.04449RSD$0.04234RSD$0.04234RSD$4.97MRSD$56.58M
Oct 28, 2026Oct 29, 2026RSD$0.04401RSD$0.04439RSD$0.04366RSD$0.04410RSD$5.05MRSD$57.14M
Oct 27, 2026Oct 28, 2026RSD$0.04357RSD$0.04419RSD$0.04332RSD$0.04401RSD$5.01MRSD$56.71M
Oct 26, 2026Oct 27, 2026RSD$0.04358RSD$0.04418RSD$0.04324RSD$0.04357RSD$4.95MRSD$56.61M
Oct 25, 2026Oct 26, 2026RSD$0.04414RSD$0.04418RSD$0.04348RSD$0.04358RSD$4.99MRSD$56.99M
Oct 24, 2026Oct 25, 2026RSD$0.04420RSD$0.04420RSD$0.04328RSD$0.04414RSD$4.97MRSD$56.98M
Oct 23, 2026Oct 24, 2026RSD$0.04429RSD$0.04460RSD$0.04385RSD$0.04417RSD$4.98MRSD$57.63M
Oct 22, 2026Oct 23, 2026RSD$0.04589RSD$0.04600RSD$0.04409RSD$0.04429RSD$4.86MRSD$58.07M
Oct 21, 2026Oct 22, 2026RSD$0.04591RSD$0.04689RSD$0.04569RSD$0.04595RSD$5.04MRSD$59.88M
Oct 20, 2026Oct 21, 2026RSD$0.04523RSD$0.04591RSD$0.04484RSD$0.04591RSD$4.85MRSD$58.83M
Oct 19, 2026Oct 20, 2026RSD$0.04541RSD$0.04596RSD$0.04514RSD$0.04523RSD$4.85MRSD$59.07M
Oct 18, 2026Oct 19, 2026RSD$0.04512RSD$0.04553RSD$0.04477RSD$0.04539RSD$4.97MRSD$58.64M
Oct 17, 2026Oct 18, 2026RSD$0.04518RSD$0.04525RSD$0.04480RSD$0.04505RSD$4.96MRSD$58.61M
Oct 16, 2026Oct 17, 2026RSD$0.04564RSD$0.04585RSD$0.04479RSD$0.04519RSD$4.95MRSD$58.99M
Oct 15, 2026Oct 16, 2026RSD$0.04526RSD$0.04583RSD$0.04449RSD$0.04564RSD$4.91MRSD$58.84M
Oct 14, 2026Oct 15, 2026RSD$0.04609RSD$0.04650RSD$0.04518RSD$0.04526RSD$4.91MRSD$59.54M
Oct 13, 2026Oct 14, 2026RSD$0.04530RSD$0.04655RSD$0.04503RSD$0.04609RSD$5.02MRSD$59.89M

Dobijte potpun pregled istorije cene za Kommunitas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kommunitas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kommunitas, kao i istorijski obim trgovanja za KOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kommunitas, od početne cene za Kommunitas do najnovijih podataka o ceni za KOM. Naš alat za istoriju cene za KOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije