Slika za KOM
KOMKommunitas
RSD$0.03121
24.23%
1D

Kommunitas (KOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.03012RSD$0.07458RSD$0.02518RSD$0.03070RSD$187,500RSD$39.27M
Sep 9, 2026Sep 10, 2026RSD$0.02969RSD$0.03012RSD$0.02968RSD$0.03012RSD$4,493.95RSD$38.68M
Sep 8, 2026Sep 9, 2026RSD$0.02745RSD$0.03004RSD$0.02744RSD$0.02969RSD$17,886RSD$37.97M
Sep 7, 2026Sep 8, 2026RSD$0.02695RSD$0.02829RSD$0.02606RSD$0.02744RSD$117,052RSD$35.43M
Sep 6, 2026Sep 7, 2026RSD$0.03735RSD$0.03875RSD$0.02681RSD$0.02695RSD$112,796RSD$43.73M
Sep 5, 2026Sep 6, 2026RSD$0.03501RSD$0.04423RSD$0.03427RSD$0.03735RSD$125,884RSD$51.46M
Sep 4, 2026Sep 5, 2026RSD$0.04159RSD$0.04253RSD$0.03501RSD$0.03501RSD$70,916RSD$53.18M
Sep 3, 2026Sep 4, 2026RSD$0.05037RSD$0.05103RSD$0.04159RSD$0.04159RSD$30,644RSD$62.67M
Sep 2, 2026Sep 3, 2026RSD$0.06307RSD$0.06307RSD$0.05052RSD$0.05052RSD$39,460RSD$78.34M
Sep 1, 2026Sep 2, 2026RSD$0.06197RSD$0.06309RSD$0.06126RSD$0.06307RSD$116,360RSD$80.73M
Aug 31, 2026Sep 1, 2026RSD$0.06201RSD$0.06202RSD$0.06143RSD$0.06197RSD$66,664RSD$80.27M
Aug 30, 2026Aug 31, 2026RSD$0.06249RSD$0.06249RSD$0.06201RSD$0.06201RSD$56,858RSD$80.82M
Aug 29, 2026Aug 30, 2026RSD$0.06580RSD$0.06831RSD$0.06131RSD$0.06249RSD$163,408RSD$83.10M
Aug 28, 2026Aug 29, 2026RSD$0.05723RSD$0.06748RSD$0.05689RSD$0.06580RSD$91,331RSD$76.12M
Aug 27, 2026Aug 28, 2026RSD$0.05466RSD$0.05767RSD$0.05466RSD$0.05723RSD$79,906RSD$74.28M
Aug 26, 2026Aug 27, 2026RSD$0.05596RSD$0.05654RSD$0.05304RSD$0.05466RSD$18,619RSD$71.63M
Aug 25, 2026Aug 26, 2026RSD$0.05627RSD$0.05794RSD$0.05596RSD$0.05596RSD$49,721RSD$74.71M
Aug 24, 2026Aug 25, 2026RSD$0.05542RSD$0.05680RSD$0.05497RSD$0.05627RSD$93,585RSD$72.62M
Aug 23, 2026Aug 24, 2026RSD$0.05476RSD$0.05554RSD$0.05408RSD$0.05542RSD$126,022RSD$71.52M
Aug 22, 2026Aug 23, 2026RSD$0.05287RSD$0.06054RSD$0.04752RSD$0.05476RSD$134,619RSD$70.53M
Aug 21, 2026Aug 22, 2026RSD$0.06365RSD$0.06366RSD$0.05450RSD$0.05450RSD$92,723RSD$77.95M
Aug 20, 2026Aug 21, 2026RSD$0.06201RSD$0.06393RSD$0.06199RSD$0.06365RSD$38,859RSD$81.66M
Aug 19, 2026Aug 20, 2026RSD$0.05875RSD$0.06124RSD$0.05730RSD$0.06122RSD$5,938.56RSD$77.13M
Aug 18, 2026Aug 19, 2026RSD$0.05810RSD$0.05810RSD$0.05625RSD$0.05682RSD$7,312.65RSD$74.42M
Aug 17, 2026Aug 18, 2026RSD$0.05641RSD$0.05793RSD$0.05488RSD$0.05593RSD$31,377RSD$73.34M
Aug 16, 2026Aug 17, 2026RSD$0.05034RSD$0.06343RSD$0.04603RSD$0.05518RSD$161,746RSD$69.78M
Aug 15, 2026Aug 16, 2026RSD$0.04482RSD$0.04754RSD$0.04482RSD$0.04754RSD$9,293.18RSD$59.85M
Aug 14, 2026Aug 15, 2026RSD$0.04176RSD$0.04491RSD$0.04175RSD$0.04482RSD$4,623.66RSD$57.11M
Aug 13, 2026Aug 14, 2026RSD$0.04115RSD$0.04176RSD$0.04114RSD$0.04176RSD$3,285.42RSD$53.96M
Aug 12, 2026Aug 13, 2026RSD$0.03900RSD$0.04115RSD$0.03900RSD$0.04115RSD$2,697.04RSD$52.01M
Aug 11, 2026Aug 12, 2026RSD$0.03900RSD$0.03957RSD$0.03900RSD$0.03900RSD$7,137.17RSD$50.68M

Dobijte potpun pregled istorije cene za Kommunitas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kommunitas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kommunitas, kao i istorijski obim trgovanja za KOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kommunitas, od početne cene za Kommunitas do najnovijih podataka o ceni za KOM. Naš alat za istoriju cene za KOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije