Slika za KOM
KOMKommunitas
RSD$0.04735
1.86%
1D

Kommunitas (KOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.04628RSD$0.04717RSD$0.04614RSD$0.04697RSD$4.86MRSD$60.46M
Sep 30, 2026Oct 1, 2026RSD$0.05057RSD$0.05164RSD$0.04628RSD$0.04628RSD$4.87MRSD$63.84M
Sep 29, 2026Sep 30, 2026RSD$0.05049RSD$0.05107RSD$0.05008RSD$0.05059RSD$5.16MRSD$65.63M
Sep 28, 2026Sep 29, 2026RSD$0.05107RSD$0.05139RSD$0.04996RSD$0.05049RSD$5.09MRSD$65.49M
Sep 27, 2026Sep 28, 2026RSD$0.05106RSD$0.05147RSD$0.05090RSD$0.05107RSD$5.16MRSD$66.43M
Sep 26, 2026Sep 27, 2026RSD$0.05083RSD$0.05318RSD$0.05071RSD$0.05105RSD$5.16MRSD$66.03M
Sep 25, 2026Sep 26, 2026RSD$0.05103RSD$0.05150RSD$0.05047RSD$0.05084RSD$5.41MRSD$66.10M
Sep 24, 2026Sep 25, 2026RSD$0.05031RSD$0.05120RSD$0.05020RSD$0.05103RSD$2.34MRSD$65.78M
Sep 23, 2026Sep 24, 2026RSD$0.05128RSD$0.05128RSD$0.05031RSD$0.05031RSD$11,415RSD$66.07M
Sep 22, 2026Sep 23, 2026RSD$0.04984RSD$0.05394RSD$0.04865RSD$0.05128RSD$38,201RSD$66.07M
Sep 21, 2026Sep 22, 2026RSD$0.04639RSD$0.04984RSD$0.04639RSD$0.04984RSD$20,246RSD$62.42M
Sep 20, 2026Sep 21, 2026RSD$0.04739RSD$0.04739RSD$0.04639RSD$0.04639RSD$3,009.27RSD$60.33M
Sep 19, 2026Sep 20, 2026RSD$0.04637RSD$0.04739RSD$0.04636RSD$0.04739RSD$13,193RSD$60.55M
Sep 18, 2026Sep 19, 2026RSD$0.04452RSD$0.04785RSD$0.04452RSD$0.04637RSD$20,056RSD$59.11M
Sep 17, 2026Sep 18, 2026RSD$0.04585RSD$0.04586RSD$0.04453RSD$0.04453RSD$855,286RSD$58.28M
Sep 16, 2026Sep 17, 2026RSD$0.05343RSD$0.06971RSD$0.04312RSD$0.04585RSD$3.01MRSD$61.31M
Sep 15, 2026Sep 16, 2026RSD$0.04898RSD$0.07555RSD$0.04793RSD$0.05343RSD$5.32MRSD$71.92M
Sep 14, 2026Sep 15, 2026RSD$0.04689RSD$0.05183RSD$0.04689RSD$0.04898RSD$267,317RSD$61.81M
Sep 13, 2026Sep 14, 2026RSD$0.04489RSD$0.05208RSD$0.04418RSD$0.04689RSD$7.59MRSD$59.60M
Sep 12, 2026Sep 13, 2026RSD$0.03455RSD$0.06939RSD$0.03426RSD$0.04489RSD$2.69MRSD$51.19M
Sep 11, 2026Sep 12, 2026RSD$0.03572RSD$0.04857RSD$0.03122RSD$0.03455RSD$5.36MRSD$44.45M
Sep 10, 2026Sep 11, 2026RSD$0.03111RSD$0.07702RSD$0.02601RSD$0.03170RSD$193,640RSD$40.56M
Sep 9, 2026Sep 10, 2026RSD$0.03066RSD$0.03111RSD$0.03065RSD$0.03111RSD$4,641.11RSD$39.94M
Sep 8, 2026Sep 9, 2026RSD$0.02834RSD$0.03102RSD$0.02834RSD$0.03066RSD$18,472RSD$39.21M
Sep 7, 2026Sep 8, 2026RSD$0.02783RSD$0.02922RSD$0.02692RSD$0.02834RSD$120,885RSD$36.59M
Sep 6, 2026Sep 7, 2026RSD$0.03857RSD$0.04002RSD$0.02769RSD$0.02783RSD$116,490RSD$45.16M
Sep 5, 2026Sep 6, 2026RSD$0.03615RSD$0.04568RSD$0.03539RSD$0.03857RSD$130,006RSD$53.15M
Sep 4, 2026Sep 5, 2026RSD$0.04296RSD$0.04392RSD$0.03615RSD$0.03615RSD$73,238RSD$54.92M
Sep 3, 2026Sep 4, 2026RSD$0.05202RSD$0.05270RSD$0.04296RSD$0.04296RSD$31,648RSD$64.73M
Sep 2, 2026Sep 3, 2026RSD$0.06513RSD$0.06513RSD$0.05218RSD$0.05218RSD$40,753RSD$80.91M

Dobijte potpun pregled istorije cene za Kommunitas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kommunitas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kommunitas, kao i istorijski obim trgovanja za KOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kommunitas, od početne cene za Kommunitas do najnovijih podataka o ceni za KOM. Naš alat za istoriju cene za KOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije