Slika za KOM
KOMKommunitas
RSD$0.04389
-0.77%
1D

Kommunitas (KOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.04522RSD$0.04533RSD$0.04345RSD$0.04365RSD$4.79MRSD$57.23M
Oct 21, 2026Oct 22, 2026RSD$0.04524RSD$0.04621RSD$0.04503RSD$0.04529RSD$4.97MRSD$59.01M
Oct 20, 2026Oct 21, 2026RSD$0.04457RSD$0.04525RSD$0.04419RSD$0.04524RSD$4.77MRSD$57.97M
Oct 19, 2026Oct 20, 2026RSD$0.04475RSD$0.04529RSD$0.04448RSD$0.04457RSD$4.78MRSD$58.21M
Oct 18, 2026Oct 19, 2026RSD$0.04446RSD$0.04487RSD$0.04411RSD$0.04473RSD$4.89MRSD$57.79M
Oct 17, 2026Oct 18, 2026RSD$0.04452RSD$0.04459RSD$0.04415RSD$0.04439RSD$4.89MRSD$57.76M
Oct 16, 2026Oct 17, 2026RSD$0.04498RSD$0.04518RSD$0.04414RSD$0.04453RSD$4.88MRSD$58.13M
Oct 15, 2026Oct 16, 2026RSD$0.04460RSD$0.04516RSD$0.04385RSD$0.04498RSD$4.84MRSD$57.99M
Oct 14, 2026Oct 15, 2026RSD$0.04542RSD$0.04583RSD$0.04452RSD$0.04460RSD$4.84MRSD$58.68M
Oct 13, 2026Oct 14, 2026RSD$0.04464RSD$0.04588RSD$0.04437RSD$0.04542RSD$4.95MRSD$59.02M
Oct 12, 2026Oct 13, 2026RSD$0.04634RSD$0.04659RSD$0.04464RSD$0.04464RSD$4.89MRSD$59.58M
Oct 11, 2026Oct 12, 2026RSD$0.04637RSD$0.04660RSD$0.04613RSD$0.04630RSD$4.89MRSD$60.22M
Oct 10, 2026Oct 11, 2026RSD$0.04618RSD$0.04644RSD$0.04612RSD$0.04638RSD$4.94MRSD$60.11M
Oct 9, 2026Oct 10, 2026RSD$0.04578RSD$0.04669RSD$0.04578RSD$0.04617RSD$4.95MRSD$59.96M
Oct 8, 2026Oct 9, 2026RSD$0.04643RSD$0.04653RSD$0.04513RSD$0.04578RSD$4.89MRSD$59.80M
Oct 7, 2026Oct 8, 2026RSD$0.04761RSD$0.04761RSD$0.04624RSD$0.04650RSD$4.86MRSD$60.68M
Oct 6, 2026Oct 7, 2026RSD$0.04802RSD$0.04830RSD$0.04755RSD$0.04761RSD$4.94MRSD$62.18M
Oct 5, 2026Oct 6, 2026RSD$0.04827RSD$0.04849RSD$0.04761RSD$0.04799RSD$4.93MRSD$62.40M
Oct 4, 2026Oct 5, 2026RSD$0.04737RSD$0.04835RSD$0.04736RSD$0.04828RSD$4.96MRSD$61.85M
Oct 3, 2026Oct 4, 2026RSD$0.04722RSD$0.04751RSD$0.04719RSD$0.04737RSD$4.94MRSD$61.47M
Oct 2, 2026Oct 3, 2026RSD$0.04715RSD$0.04816RSD$0.04694RSD$0.04722RSD$4.67MRSD$61.68M
Oct 1, 2026Oct 2, 2026RSD$0.04645RSD$0.04735RSD$0.04632RSD$0.04715RSD$4.88MRSD$60.69M
Sep 30, 2026Oct 1, 2026RSD$0.05076RSD$0.05183RSD$0.04645RSD$0.04645RSD$4.89MRSD$64.08M
Sep 29, 2026Sep 30, 2026RSD$0.05068RSD$0.05126RSD$0.05027RSD$0.05078RSD$5.18MRSD$65.88M
Sep 28, 2026Sep 29, 2026RSD$0.05127RSD$0.05158RSD$0.05015RSD$0.05068RSD$5.10MRSD$65.74M
Sep 27, 2026Sep 28, 2026RSD$0.05126RSD$0.05166RSD$0.05109RSD$0.05127RSD$5.18MRSD$66.69M
Sep 26, 2026Sep 27, 2026RSD$0.05103RSD$0.05338RSD$0.05090RSD$0.05125RSD$5.18MRSD$66.28M
Sep 25, 2026Sep 26, 2026RSD$0.05122RSD$0.05170RSD$0.05066RSD$0.05104RSD$5.43MRSD$66.36M
Sep 24, 2026Sep 25, 2026RSD$0.05051RSD$0.05139RSD$0.05039RSD$0.05123RSD$2.55MRSD$66.07M
Sep 23, 2026Sep 24, 2026RSD$0.05148RSD$0.05148RSD$0.05051RSD$0.05051RSD$11,458RSD$66.32M

Dobijte potpun pregled istorije cene za Kommunitas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kommunitas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kommunitas, kao i istorijski obim trgovanja za KOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kommunitas, od početne cene za Kommunitas do najnovijih podataka o ceni za KOM. Naš alat za istoriju cene za KOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije