Slika za KOMI
KOMIKOMI
RSD$0.0004046
-2.64%
1D

KOMI (KOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0004133RSD$0.0004133RSD$0.0004039RSD$0.0004046RSD$722.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004133RSD$0.0004133RSD$0.0004133RSD$0.0004133RSD$1,034.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004133RSD$0.0004133RSD$0.0004133RSD$0.0004133RSD$1,034.87RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004493RSD$0.0004507RSD$0.0004133RSD$0.0004133RSD$1,276.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004365RSD$0.0004541RSD$0.0004360RSD$0.0004482RSD$1,197.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004377RSD$0.0004406RSD$0.0004285RSD$0.0004365RSD$435.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004377RSD$0.0004377RSD$0.0004377RSD$0.0004377RSD$1.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004377RSD$0.0004377RSD$0.0004377RSD$0.0004377RSD$1.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004496RSD$0.0004519RSD$0.0004336RSD$0.0004377RSD$3.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004836RSD$0.0004857RSD$0.0004427RSD$0.0004496RSD$1.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004704RSD$0.0004867RSD$0.0004704RSD$0.0004836RSD$672.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004637RSD$0.0004801RSD$0.0004543RSD$0.0004704RSD$917.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004602RSD$0.0004685RSD$0.0004516RSD$0.0004627RSD$1,615.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004696RSD$0.0004792RSD$0.0004531RSD$0.0004608RSD$9,093.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005118RSD$0.0005157RSD$0.0004525RSD$0.0004696RSD$38,470RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007523RSD$0.0007610RSD$0.0004972RSD$0.0005057RSD$66,032RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004720RSD$0.0008184RSD$0.0004720RSD$0.0007504RSD$80,238RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004720RSD$0.0004720RSD$0.0004720RSD$0.0004720RSD$289.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004720RSD$0.0004720RSD$0.0004720RSD$0.0004720RSD$289.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004572RSD$0.0004806RSD$0.0004467RSD$0.0004720RSD$285.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004858RSD$0.0004975RSD$0.0004513RSD$0.0004570RSD$114.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004790RSD$0.0004863RSD$0.0004758RSD$0.0004858RSD$291.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004790RSD$0.0004790RSD$0.0004790RSD$0.0004790RSD$386.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004758RSD$0.0004814RSD$0.0004751RSD$0.0004790RSD$386.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005085RSD$0.0005085RSD$0.0004754RSD$0.0004754RSD$17.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$1.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$1.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$1.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$1.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$1.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$0.0005085RSD$1.98RSD$0.00

Dobijte potpun pregled istorije cene za KOMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOMI, kao i istorijski obim trgovanja za KOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOMI, od početne cene za KOMI do najnovijih podataka o ceni za KOMI. Naš alat za istoriju cene za KOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije