Slika za KOMI
KOMIKOMI
RSD$0.0004346
0.01%
1D

KOMI (KOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0004346RSD$0.0004346RSD$0.0004346RSD$0.0004346RSD$3.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004326RSD$0.0004346RSD$0.0004311RSD$0.0004346RSD$3.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004168RSD$0.0004502RSD$0.0004107RSD$0.0004343RSD$3.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004177RSD$0.0004422RSD$0.0004127RSD$0.0004168RSD$10.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004515RSD$0.0004770RSD$0.0004087RSD$0.0004177RSD$14.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004484RSD$0.0004484RSD$0.0004484RSD$0.0004484RSD$8.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004470RSD$0.0004541RSD$0.0004380RSD$0.0004484RSD$5.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004470RSD$0.0004470RSD$0.0004470RSD$0.0004470RSD$0.2562RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004327RSD$0.0004470RSD$0.0004316RSD$0.0004470RSD$0.2544RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004499RSD$0.0004499RSD$0.0004325RSD$0.0004325RSD$900.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004314RSD$0.0004592RSD$0.0004314RSD$0.0004499RSD$997.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004323RSD$0.0004422RSD$0.0004168RSD$0.0004314RSD$1,001.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004165RSD$0.0004509RSD$0.0004165RSD$0.0004314RSD$471.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$500.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$500.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$500.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$500.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$0.0004165RSD$500.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004188RSD$0.0004265RSD$0.0004141RSD$0.0004165RSD$1,032.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004119RSD$0.0004372RSD$0.0004119RSD$0.0004192RSD$7,885.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004029RSD$0.0004160RSD$0.0003902RSD$0.0004122RSD$2,315.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003976RSD$0.0004085RSD$0.0003835RSD$0.0004029RSD$915.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003991RSD$0.0004215RSD$0.0003894RSD$0.0003974RSD$902.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003707RSD$0.0004113RSD$0.0003632RSD$0.0003991RSD$224.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003248RSD$0.0003773RSD$0.0003248RSD$0.0003715RSD$45.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003248RSD$0.0003248RSD$0.0003248RSD$0.0003248RSD$13.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003190RSD$0.0003265RSD$0.0003092RSD$0.0003248RSD$678.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003200RSD$0.0003296RSD$0.0003165RSD$0.0003174RSD$942.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$0.4850RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$0.4850RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$0.0003200RSD$0.4850RSD$0.00

Dobijte potpun pregled istorije cene za KOMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOMI, kao i istorijski obim trgovanja za KOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOMI, od početne cene za KOMI do najnovijih podataka o ceni za KOMI. Naš alat za istoriju cene za KOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije