Slika za KOMI
KOMIKOMI
RSD$0.0004815
0.49%
1D

KOMI (KOMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0004774RSD$0.0004846RSD$0.0004742RSD$0.0004841RSD$290.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004774RSD$0.0004774RSD$0.0004774RSD$0.0004774RSD$385.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004742RSD$0.0004797RSD$0.0004735RSD$0.0004774RSD$385.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005068RSD$0.0005068RSD$0.0004738RSD$0.0004738RSD$17.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$1.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005229RSD$0.0005333RSD$0.0005061RSD$0.0005068RSD$1.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$1.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005294RSD$0.0005321RSD$0.0005229RSD$0.0005229RSD$1.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005070RSD$0.0005283RSD$0.0005017RSD$0.0005283RSD$13.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004938RSD$0.0005102RSD$0.0004870RSD$0.0005070RSD$51.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004730RSD$0.0005243RSD$0.0004730RSD$0.0004939RSD$14.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004730RSD$0.0004730RSD$0.0004730RSD$0.0004730RSD$12.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004730RSD$0.0004730RSD$0.0004730RSD$0.0004730RSD$12.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004815RSD$0.0004833RSD$0.0004622RSD$0.0004730RSD$12.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004445RSD$0.0004873RSD$0.0004445RSD$0.0004808RSD$1,328.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$0.0004445RSD$1,936.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004314RSD$0.0004479RSD$0.0004291RSD$0.0004445RSD$1,922.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004485RSD$0.0004626RSD$0.0004241RSD$0.0004314RSD$624.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$3.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$3.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$3.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004465RSD$0.0004485RSD$0.0004449RSD$0.0004485RSD$3.41RSD$0.00

Dobijte potpun pregled istorije cene za KOMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOMI, kao i istorijski obim trgovanja za KOMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOMI, od početne cene za KOMI do najnovijih podataka o ceni za KOMI. Naš alat za istoriju cene za KOMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije