Slika za KOLZ
KOLZKOLZ
RSD$0.0001887
-0.09%
1D

KOLZ (KOLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0001890RSD$0.0001895RSD$0.0001887RSD$0.0001887RSD$522.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001880RSD$0.0001907RSD$0.0001845RSD$0.0001890RSD$473.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001880RSD$0.0001880RSD$0.0001880RSD$0.0001880RSD$134.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001880RSD$0.0001880RSD$0.0001880RSD$0.0001880RSD$134.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001876RSD$0.0001883RSD$0.0001876RSD$0.0001880RSD$134.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002288RSD$0.0002288RSD$0.0001873RSD$0.0001877RSD$338.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$163.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$163.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$163.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$163.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$0.0002288RSD$163.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002278RSD$0.0002296RSD$0.0002278RSD$0.0002288RSD$269.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$264.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$264.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002276RSD$0.0002327RSD$0.0002267RSD$0.0002278RSD$264.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002284RSD$0.0002326RSD$0.0002259RSD$0.0002277RSD$226.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002315RSD$0.0002315RSD$0.0002315RSD$0.0002315RSD$172.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002315RSD$0.0002315RSD$0.0002315RSD$0.0002315RSD$172.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002316RSD$0.0002319RSD$0.0002305RSD$0.0002315RSD$171.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002374RSD$0.0002374RSD$0.0002306RSD$0.0002316RSD$138.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002374RSD$0.0002374RSD$0.0002374RSD$0.0002374RSD$114.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002387RSD$0.0002421RSD$0.0002367RSD$0.0002374RSD$118.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002246RSD$0.0002388RSD$0.0002246RSD$0.0002387RSD$632.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$107.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$0.0002246RSD$107.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002068RSD$0.0002271RSD$0.0002068RSD$0.0002246RSD$270.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002068RSD$0.0002068RSD$0.0002068RSD$0.0002068RSD$186.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002068RSD$0.0002068RSD$0.0002068RSD$0.0002068RSD$186.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002073RSD$0.0002093RSD$0.0002054RSD$0.0002068RSD$339.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002184RSD$0.0002184RSD$0.0002066RSD$0.0002073RSD$545.37RSD$0.00

Dobijte potpun pregled istorije cene za KOLZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOLZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOLZ, kao i istorijski obim trgovanja za KOLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOLZ, od početne cene za KOLZ do najnovijih podataka o ceni za KOLZ. Naš alat za istoriju cene za KOLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije