Slika za KOLZ
KOLZKOLZ
RSD$0.0002077
-1.34%
1D

KOLZ (KOLZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0002074RSD$0.0002152RSD$0.0002074RSD$0.0002123RSD$99.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002116RSD$0.0002120RSD$0.0002068RSD$0.0002074RSD$69.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002109RSD$0.0002131RSD$0.0002101RSD$0.0002114RSD$876.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002057RSD$0.0002164RSD$0.0002046RSD$0.0002108RSD$1,455.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002059RSD$0.0002087RSD$0.0002044RSD$0.0002061RSD$126.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002098RSD$0.0002158RSD$0.0002058RSD$0.0002062RSD$616.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002098RSD$0.0002098RSD$0.0002098RSD$0.0002098RSD$73.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002110RSD$0.0002113RSD$0.0002067RSD$0.0002098RSD$73.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002085RSD$0.0002174RSD$0.0002070RSD$0.0002110RSD$2,731.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002112RSD$0.0002188RSD$0.0002063RSD$0.0002085RSD$1,806.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002136RSD$0.0002154RSD$0.0002091RSD$0.0002107RSD$340.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002038RSD$0.0002175RSD$0.0002038RSD$0.0002136RSD$317.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002063RSD$0.0002080RSD$0.0002011RSD$0.0002037RSD$332.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002088RSD$0.0002117RSD$0.0002053RSD$0.0002063RSD$148.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$109.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$109.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$109.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$109.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$0.0002088RSD$109.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002087RSD$0.0002102RSD$0.0002082RSD$0.0002088RSD$322.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002106RSD$0.0002138RSD$0.0002082RSD$0.0002089RSD$1,309.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002122RSD$0.0002140RSD$0.0002076RSD$0.0002106RSD$3,853.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002086RSD$0.0002123RSD$0.0002046RSD$0.0002122RSD$419.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002174RSD$0.0002194RSD$0.0002071RSD$0.0002085RSD$2,822.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001991RSD$0.0002177RSD$0.0001991RSD$0.0002174RSD$1,211.42RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001614RSD$0.0001994RSD$0.0001614RSD$0.0001991RSD$1,182.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001614RSD$0.0001614RSD$0.0001613RSD$0.0001614RSD$57.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001587RSD$0.0001614RSD$0.0001587RSD$0.0001614RSD$34.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001587RSD$0.0001587RSD$0.0001587RSD$0.0001587RSD$6.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001588RSD$0.0001592RSD$0.0001579RSD$0.0001587RSD$6.86RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001591RSD$0.0001591RSD$0.0001582RSD$0.0001588RSD$44.82RSD$0.00

Dobijte potpun pregled istorije cene za KOLZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOLZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOLZ, kao i istorijski obim trgovanja za KOLZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOLZ, od početne cene za KOLZ do najnovijih podataka o ceni za KOLZ. Naš alat za istoriju cene za KOLZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije