Slika za KWAII
KWAIIKolwaii
RSD$0.002002
-5.15%
1D

Kolwaii (KWAII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002110RSD$0.002110RSD$0.001971RSD$0.002020RSD$97.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002110RSD$0.002110RSD$0.002110RSD$0.002110RSD$112.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002074RSD$0.002111RSD$0.002074RSD$0.002110RSD$112.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002177RSD$0.002177RSD$0.002074RSD$0.002074RSD$76.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002202RSD$0.002202RSD$0.002177RSD$0.002177RSD$4.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002202RSD$0.002202RSD$0.002202RSD$0.002202RSD$1.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002202RSD$0.002202RSD$0.002202RSD$0.002202RSD$1.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002192RSD$0.002217RSD$0.002136RSD$0.002202RSD$330.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002192RSD$0.002192RSD$0.002192RSD$0.002192RSD$2,970.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002192RSD$0.002192RSD$0.002192RSD$0.002192RSD$2,970.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002160RSD$0.002192RSD$0.002151RSD$0.002192RSD$2,145.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002160RSD$0.002160RSD$0.002160RSD$0.002160RSD$424.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002160RSD$0.002160RSD$0.002160RSD$0.002160RSD$424.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002160RSD$0.002160RSD$0.002160RSD$0.002160RSD$424.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002160RSD$0.002160RSD$0.002160RSD$0.002160RSD$424.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002160RSD$0.002160RSD$0.002160RSD$0.002160RSD$424.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002160RSD$0.002160RSD$0.002160RSD$0.002160RSD$424.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002156RSD$0.002160RSD$0.002156RSD$0.002160RSD$424.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001868RSD$0.002168RSD$0.001868RSD$0.002156RSD$2,129.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$2.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$2.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$2.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$2.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$2.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001868RSD$0.001868RSD$0.001868RSD$0.001868RSD$2.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001864RSD$0.001879RSD$0.001864RSD$0.001868RSD$2.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001852RSD$0.001874RSD$0.001822RSD$0.001864RSD$1.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001843RSD$0.001920RSD$0.001843RSD$0.001852RSD$6.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001848RSD$0.001882RSD$0.001843RSD$0.001843RSD$12.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001848RSD$0.001848RSD$0.001848RSD$0.001848RSD$13.45RSD$0.00

Dobijte potpun pregled istorije cene za Kolwaii pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kolwaii – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kolwaii, kao i istorijski obim trgovanja za KWAII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kolwaii, od početne cene za Kolwaii do najnovijih podataka o ceni za KWAII. Naš alat za istoriju cene za KWAII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije