Slika za KWAII
KWAIIKolwaii
RSD$0.001807
0.51%
1D

Kolwaii (KWAII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$668.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001846RSD$0.001846RSD$0.001789RSD$0.001807RSD$611.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$7.73RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$7.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001866RSD$0.001866RSD$0.001823RSD$0.001846RSD$73.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001930RSD$0.001930RSD$0.001866RSD$0.001866RSD$19.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$21.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$21.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$21.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$21.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001904RSD$0.001930RSD$0.001882RSD$0.001930RSD$21.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002015RSD$0.002015RSD$0.001887RSD$0.001905RSD$20.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$20.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$20.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$20.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$20.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$20.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$20.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002015RSD$0.002015RSD$0.002015RSD$0.002015RSD$20.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002029RSD$0.002032RSD$0.002011RSD$0.002015RSD$20.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002120RSD$0.002120RSD$0.001980RSD$0.002029RSD$97.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002120RSD$0.002120RSD$0.002120RSD$0.002120RSD$113.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002084RSD$0.002121RSD$0.002084RSD$0.002120RSD$112.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002187RSD$0.002187RSD$0.002084RSD$0.002084RSD$77.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002212RSD$0.002212RSD$0.002187RSD$0.002187RSD$4.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002212RSD$0.002212RSD$0.002212RSD$0.002212RSD$1.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002212RSD$0.002212RSD$0.002212RSD$0.002212RSD$1.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002202RSD$0.002227RSD$0.002145RSD$0.002212RSD$332.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002202RSD$0.002202RSD$0.002202RSD$0.002202RSD$2,984.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002202RSD$0.002202RSD$0.002202RSD$0.002202RSD$2,984.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002170RSD$0.002202RSD$0.002161RSD$0.002202RSD$2,155.59RSD$0.00

Dobijte potpun pregled istorije cene za Kolwaii pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kolwaii – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kolwaii, kao i istorijski obim trgovanja za KWAII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kolwaii, od početne cene za Kolwaii do najnovijih podataka o ceni za KWAII. Naš alat za istoriju cene za KWAII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije