Slika za KOLT
KOLTKOLT
RSD$0.001136
0.46%
1D

KOLT (KOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$13.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001136RSD$0.001136RSD$0.001136RSD$0.001136RSD$13.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001135RSD$0.001145RSD$0.001135RSD$0.001136RSD$33.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001216RSD$0.001216RSD$0.001122RSD$0.001135RSD$101.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$14.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001216RSD$0.001216RSD$0.001216RSD$0.001216RSD$14.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001182RSD$0.001216RSD$0.001161RSD$0.001216RSD$14.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001158RSD$0.001191RSD$0.001158RSD$0.001182RSD$55.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$63.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$63.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$63.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$63.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001174RSD$0.001216RSD$0.001119RSD$0.001158RSD$62.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001252RSD$0.001252RSD$0.001151RSD$0.001170RSD$157.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001252RSD$0.001252RSD$0.001252RSD$0.001252RSD$233.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001252RSD$0.001252RSD$0.001252RSD$0.001252RSD$233.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001244RSD$0.001252RSD$0.001233RSD$0.001252RSD$231.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001325RSD$0.001325RSD$0.001215RSD$0.001244RSD$59.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$39.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$39.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$39.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$39.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$39.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001325RSD$0.001325RSD$0.001325RSD$0.001325RSD$39.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001329RSD$0.001331RSD$0.001322RSD$0.001325RSD$39.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001312RSD$0.001383RSD$0.001281RSD$0.001330RSD$103.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$165.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$165.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001245RSD$0.001428RSD$0.001245RSD$0.001312RSD$920.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$2,209.90RSD$0.00

Dobijte potpun pregled istorije cene za KOLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOLT, kao i istorijski obim trgovanja za KOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOLT, od početne cene za KOLT do najnovijih podataka o ceni za KOLT. Naš alat za istoriju cene za KOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije