Slika za KOLT
KOLTKOLT
RSD$0.001126
-0.03%
1D

KOLT (KOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,608.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,608.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,608.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,608.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,608.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,608.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001098RSD$0.001132RSD$0.001098RSD$0.001126RSD$2,602.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001092RSD$0.001138RSD$0.001082RSD$0.001098RSD$2,583.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001102RSD$0.001122RSD$0.001080RSD$0.001092RSD$1,423.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001102RSD$0.001102RSD$0.001102RSD$0.001102RSD$18.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001102RSD$0.001102RSD$0.001102RSD$0.001102RSD$18.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001102RSD$0.001102RSD$0.001102RSD$0.001102RSD$18.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001085RSD$0.001102RSD$0.001085RSD$0.001102RSD$18.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001100RSD$0.001154RSD$0.001085RSD$0.001085RSD$2,641.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$3,813.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001163RSD$0.001163RSD$0.001096RSD$0.001100RSD$3,914.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001041RSD$0.001165RSD$0.001041RSD$0.001163RSD$1,128.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$50.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009808RSD$0.001088RSD$0.0009808RSD$0.001041RSD$78.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009808RSD$0.0009808RSD$0.0009808RSD$0.0009808RSD$200.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001018RSD$0.001018RSD$0.0009776RSD$0.0009808RSD$201.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008054RSD$0.001018RSD$0.0008054RSD$0.001018RSD$130.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$117.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$117.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$117.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$0.0008054RSD$117.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008048RSD$0.0008142RSD$0.0008034RSD$0.0008054RSD$118.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008048RSD$0.0008048RSD$216.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$0.0008116RSD$255.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008100RSD$0.0008429RSD$0.0008048RSD$0.0008116RSD$178.07RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008100RSD$0.0008100RSD$0.0008100RSD$0.0008100RSD$0.03965RSD$0.00

Dobijte potpun pregled istorije cene za KOLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOLT, kao i istorijski obim trgovanja za KOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOLT, od početne cene za KOLT do najnovijih podataka o ceni za KOLT. Naš alat za istoriju cene za KOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije