Slika za KOLT
KOLTKOLT
RSD$0.001319
0.49%
1D

KOLT (KOLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.001319RSD$39.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.001319RSD$39.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.001319RSD$39.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.001319RSD$39.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001323RSD$0.001325RSD$0.001316RSD$0.001319RSD$39.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001306RSD$0.001376RSD$0.001275RSD$0.001324RSD$103.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$165.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$165.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001239RSD$0.001421RSD$0.001239RSD$0.001306RSD$915.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$2,199.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001122RSD$0.001239RSD$0.001122RSD$0.001239RSD$1,820.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001122RSD$0.001122RSD$0.001122RSD$0.001122RSD$1,600.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001075RSD$0.001122RSD$0.001075RSD$0.001122RSD$1,589.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001167RSD$0.001167RSD$0.001072RSD$0.001075RSD$1,958.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001167RSD$0.001167RSD$0.001167RSD$0.001167RSD$2,703.78RSD$0.00

Dobijte potpun pregled istorije cene za KOLT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOLT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOLT, kao i istorijski obim trgovanja za KOLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOLT, od početne cene za KOLT do najnovijih podataka o ceni za KOLT. Naš alat za istoriju cene za KOLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije