Slika za KOLSCAN
KOLSCANkolscan
RSD$0.008879
-3.94%
1D

kolscan (KOLSCAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.009920RSD$0.009920RSD$0.009004RSD$0.009341RSD$4,430.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009920RSD$0.009920RSD$0.009920RSD$0.009920RSD$859.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009920RSD$0.009920RSD$0.009920RSD$0.009920RSD$859.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009893RSD$0.009948RSD$0.009893RSD$0.009920RSD$858.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01001RSD$0.01006RSD$0.009760RSD$0.009893RSD$6,807.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01021RSD$0.01083RSD$0.009613RSD$0.01001RSD$3,493.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01021RSD$0.01057RSD$0.009639RSD$0.01020RSD$195.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01023RSD$0.01060RSD$0.009981RSD$0.01017RSD$1,760.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01076RSD$0.01076RSD$0.01023RSD$0.01023RSD$8,572.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01076RSD$0.01076RSD$0.01076RSD$0.01076RSD$22,993RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01076RSD$0.01076RSD$0.01076RSD$0.01076RSD$22,993RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01070RSD$0.01076RSD$0.01070RSD$0.01076RSD$22,972RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01069RSD$0.01101RSD$0.01069RSD$0.01070RSD$11,982RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01132RSD$0.01152RSD$0.01069RSD$0.01069RSD$6,011.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01199RSD$0.01199RSD$0.01132RSD$0.01132RSD$15,530RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01215RSD$0.01221RSD$0.01195RSD$0.01199RSD$7,610.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01227RSD$0.01238RSD$0.01185RSD$0.01215RSD$27,202RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01204RSD$0.01243RSD$0.01194RSD$0.01224RSD$177,769RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01199RSD$0.01226RSD$0.01180RSD$0.01204RSD$17,960RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01199RSD$0.01260RSD$0.01155RSD$0.01199RSD$8,392.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01209RSD$0.01219RSD$0.01182RSD$0.01199RSD$7,191.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01221RSD$0.01240RSD$0.01201RSD$0.01209RSD$9,782.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01221RSD$0.01306RSD$0.01180RSD$0.01221RSD$5,309.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01239RSD$0.01266RSD$0.01172RSD$0.01203RSD$14,974RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01306RSD$0.01321RSD$0.01231RSD$0.01239RSD$29,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01266RSD$0.01306RSD$0.01233RSD$0.01306RSD$8,590.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01222RSD$0.01269RSD$0.01219RSD$0.01266RSD$17,263RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01201RSD$0.01237RSD$0.01201RSD$0.01222RSD$702.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01258RSD$0.01273RSD$0.01184RSD$0.01202RSD$20,335RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01221RSD$0.01258RSD$0.01209RSD$0.01258RSD$7,717.44RSD$0.00

Dobijte potpun pregled istorije cene za kolscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kolscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kolscan, kao i istorijski obim trgovanja za KOLSCAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kolscan, od početne cene za kolscan do najnovijih podataka o ceni za KOLSCAN. Naš alat za istoriju cene za KOLSCAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije