Slika za KOLSCAN
KOLSCANkolscan
RSD$0.01190
-1.52%
1D

kolscan (KOLSCAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01213RSD$0.01232RSD$0.01193RSD$0.01201RSD$9,722.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01214RSD$0.01298RSD$0.01173RSD$0.01213RSD$5,277.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01232RSD$0.01258RSD$0.01165RSD$0.01196RSD$14,882RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01298RSD$0.01312RSD$0.01223RSD$0.01232RSD$29,504RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01258RSD$0.01298RSD$0.01225RSD$0.01298RSD$8,537.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01214RSD$0.01261RSD$0.01212RSD$0.01258RSD$17,157RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01194RSD$0.01229RSD$0.01194RSD$0.01214RSD$829.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01250RSD$0.01265RSD$0.01177RSD$0.01194RSD$20,210RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01214RSD$0.01250RSD$0.01202RSD$0.01250RSD$7,670.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01149RSD$0.01214RSD$0.01146RSD$0.01214RSD$27,444RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01156RSD$0.01158RSD$0.01086RSD$0.01149RSD$83,189RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01207RSD$0.01238RSD$0.01156RSD$0.01156RSD$192,359RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01031RSD$0.01207RSD$0.01013RSD$0.01207RSD$75,162RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009459RSD$0.01044RSD$0.009459RSD$0.01031RSD$59,681RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009281RSD$0.009459RSD$0.009281RSD$0.009459RSD$32,446RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009672RSD$0.009742RSD$0.009216RSD$0.009281RSD$26,325RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009522RSD$0.009723RSD$0.009510RSD$0.009672RSD$20,438RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009656RSD$0.009993RSD$0.009522RSD$0.009522RSD$37,418RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009879RSD$0.01004RSD$0.009656RSD$0.009656RSD$13,124RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009837RSD$0.01019RSD$0.009397RSD$0.009879RSD$62,309RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01085RSD$0.01085RSD$0.009712RSD$0.009837RSD$186,663RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01102RSD$0.01156RSD$0.01085RSD$0.01085RSD$8,821.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01137RSD$0.01152RSD$0.01096RSD$0.01102RSD$32,827RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01176RSD$0.01176RSD$0.01104RSD$0.01137RSD$128,660RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01229RSD$0.01262RSD$0.01145RSD$0.01176RSD$148,235RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01261RSD$0.01275RSD$0.01227RSD$0.01229RSD$48,348RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01293RSD$0.01307RSD$0.01244RSD$0.01261RSD$106,846RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01219RSD$0.01303RSD$0.01197RSD$0.01293RSD$42,126RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01220RSD$0.01239RSD$0.01191RSD$0.01219RSD$82,031RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01304RSD$0.01306RSD$0.01213RSD$0.01220RSD$242,334RSD$0.00

Dobijte potpun pregled istorije cene za kolscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kolscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kolscan, kao i istorijski obim trgovanja za KOLSCAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kolscan, od početne cene za kolscan do najnovijih podataka o ceni za KOLSCAN. Naš alat za istoriju cene za KOLSCAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije