Slika za KOLSCAN
KOLSCANkolscan
RSD$0.01117
-2.77%
1D

kolscan (KOLSCAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01197RSD$0.01229RSD$0.01115RSD$0.01144RSD$144,301RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01228RSD$0.01241RSD$0.01195RSD$0.01197RSD$47,065RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01259RSD$0.01272RSD$0.01211RSD$0.01228RSD$104,010RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01187RSD$0.01268RSD$0.01166RSD$0.01259RSD$41,008RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01187RSD$0.01206RSD$0.01159RSD$0.01187RSD$79,854RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01270RSD$0.01272RSD$0.01181RSD$0.01187RSD$235,902RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01323RSD$0.01435RSD$0.01270RSD$0.01270RSD$1.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01227RSD$0.01377RSD$0.01194RSD$0.01323RSD$206,980RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01276RSD$0.01287RSD$0.01211RSD$0.01227RSD$218,222RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01307RSD$0.01381RSD$0.01251RSD$0.01276RSD$227,696RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01193RSD$0.01325RSD$0.01193RSD$0.01307RSD$119,702RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01226RSD$0.01226RSD$0.01160RSD$0.01193RSD$70,202RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01250RSD$0.01305RSD$0.01222RSD$0.01226RSD$71,605RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01289RSD$0.01301RSD$0.01212RSD$0.01250RSD$192,883RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01179RSD$0.01307RSD$0.01179RSD$0.01289RSD$258,731RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01180RSD$0.01263RSD$0.01178RSD$0.01178RSD$213,408RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01114RSD$0.01228RSD$0.01112RSD$0.01180RSD$103,326RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01119RSD$0.01145RSD$0.01096RSD$0.01114RSD$57,768RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009913RSD$0.01119RSD$0.009913RSD$0.01119RSD$101,440RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01157RSD$0.01170RSD$0.009704RSD$0.009913RSD$139,738RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01224RSD$0.01224RSD$0.01157RSD$0.01157RSD$215,498RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01159RSD$0.01265RSD$0.01148RSD$0.01224RSD$263,185RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01015RSD$0.01160RSD$0.01015RSD$0.01159RSD$101,578RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009979RSD$0.01063RSD$0.009652RSD$0.01015RSD$62,355RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009923RSD$0.01002RSD$0.009769RSD$0.009979RSD$21,490RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01020RSD$0.01022RSD$0.009899RSD$0.009923RSD$252,311RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008862RSD$0.01021RSD$0.008862RSD$0.01021RSD$512,488RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008181RSD$0.008862RSD$0.008042RSD$0.008862RSD$137,529RSD$7.96M
Aug 9, 2026Aug 10, 2026RSD$0.009583RSD$0.009585RSD$0.008242RSD$0.008242RSD$283,011RSD$8.26M
Aug 8, 2026Aug 9, 2026RSD$0.008993RSD$0.009672RSD$0.008993RSD$0.009574RSD$112,699RSD$8.97M
Aug 7, 2026Aug 8, 2026RSD$0.008082RSD$0.009081RSD$0.008054RSD$0.008998RSD$68,170RSD$8.15M

Dobijte potpun pregled istorije cene za kolscan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za kolscan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za kolscan, kao i istorijski obim trgovanja za KOLSCAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za kolscan, od početne cene za kolscan do najnovijih podataka o ceni za KOLSCAN. Naš alat za istoriju cene za KOLSCAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije