Slika za KLTR
KLTRKollector
RSD$1.70
0.42%
1D

Kollector (KLTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$865,194RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.71RSD$1.72RSD$1.69RSD$1.70RSD$867,421RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.67RSD$1.72RSD$1.67RSD$1.71RSD$873,887RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.71RSD$1.75RSD$1.67RSD$1.67RSD$906,828RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.69RSD$1.71RSD$1.69RSD$1.70RSD$914,357RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.74RSD$1.75RSD$1.68RSD$1.69RSD$939,785RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.74RSD$1.77RSD$1.72RSD$1.74RSD$903,523RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.69RSD$1.74RSD$1.69RSD$1.74RSD$341,267RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.72RSD$1.75RSD$1.68RSD$1.69RSD$758,617RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.71RSD$1.75RSD$1.68RSD$1.72RSD$895,839RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.68RSD$1.72RSD$1.64RSD$1.71RSD$856,472RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.74RSD$1.75RSD$1.67RSD$1.68RSD$861,256RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.61RSD$1.76RSD$1.61RSD$1.74RSD$850,056RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.56RSD$1.63RSD$1.54RSD$1.61RSD$821,072RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.33RSD$1.60RSD$1.32RSD$1.56RSD$726,333RSD$0.00

Dobijte potpun pregled istorije cene za Kollector pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kollector – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kollector, kao i istorijski obim trgovanja za KLTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kollector, od početne cene za Kollector do najnovijih podataka o ceni za KLTR. Naš alat za istoriju cene za KLTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije