Slika za KOLIN
KOLINKolin
RSD$0.01166
-3.44%
1D

Kolin (KOLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01238RSD$0.01249RSD$0.01210RSD$0.01237RSD$27,780RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01176RSD$0.01248RSD$0.01176RSD$0.01238RSD$37,196RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01197RSD$0.01200RSD$0.01142RSD$0.01176RSD$69,321RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01255RSD$0.01278RSD$0.01181RSD$0.01195RSD$167,303RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01182RSD$0.01283RSD$0.01145RSD$0.01255RSD$64,603RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01139RSD$0.01198RSD$0.01133RSD$0.01180RSD$60,973RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01179RSD$0.01220RSD$0.01115RSD$0.01139RSD$34,800RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01242RSD$0.01254RSD$0.01171RSD$0.01179RSD$14,039RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01203RSD$0.01264RSD$0.01199RSD$0.01242RSD$24,933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01279RSD$0.01301RSD$0.01203RSD$0.01203RSD$17,968RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01243RSD$0.01280RSD$0.01234RSD$0.01279RSD$19,118RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01206RSD$0.01294RSD$0.01186RSD$0.01248RSD$21,616RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01256RSD$0.01297RSD$0.01206RSD$0.01206RSD$50,619RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01333RSD$0.01409RSD$0.01228RSD$0.01256RSD$40,671RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01410RSD$0.01438RSD$0.01268RSD$0.01333RSD$120,859RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01442RSD$0.01450RSD$0.01370RSD$0.01410RSD$18,045RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01393RSD$0.01487RSD$0.01390RSD$0.01444RSD$18,476RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01403RSD$0.01481RSD$0.01395RSD$0.01395RSD$20,310RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01458RSD$0.01473RSD$0.01380RSD$0.01403RSD$39,752RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01397RSD$0.01463RSD$0.01379RSD$0.01458RSD$34,399RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01406RSD$0.01437RSD$0.01350RSD$0.01397RSD$42,675RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01516RSD$0.01522RSD$0.01389RSD$0.01403RSD$49,026RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01458RSD$0.01559RSD$0.01458RSD$0.01519RSD$13,567RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01542RSD$0.01592RSD$0.01452RSD$0.01452RSD$21,399RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01552RSD$0.01560RSD$0.01498RSD$0.01542RSD$58,915RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01643RSD$0.01662RSD$0.01519RSD$0.01552RSD$144,624RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01447RSD$0.01668RSD$0.01440RSD$0.01646RSD$167,430RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01402RSD$0.01445RSD$0.01355RSD$0.01445RSD$34,417RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01466RSD$0.01509RSD$0.01402RSD$0.01404RSD$101,361RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01420RSD$0.01480RSD$0.01374RSD$0.01467RSD$20,514RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01389RSD$0.01435RSD$0.01340RSD$0.01420RSD$33,738RSD$0.00

Dobijte potpun pregled istorije cene za Kolin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kolin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kolin, kao i istorijski obim trgovanja za KOLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kolin, od početne cene za Kolin do najnovijih podataka o ceni za KOLIN. Naš alat za istoriju cene za KOLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije