Slika za KOLIN
KOLINKolin
RSD$0.009936
1.70%
1D

Kolin (KOLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01022RSD$0.01046RSD$0.009547RSD$0.009665RSD$24,603RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01019RSD$0.01040RSD$0.009997RSD$0.01022RSD$25,472RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01018RSD$0.01033RSD$0.01001RSD$0.01019RSD$17,602RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01010RSD$0.01038RSD$0.01000RSD$0.01020RSD$19,360RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01076RSD$0.01083RSD$0.009790RSD$0.01009RSD$34,446RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01137RSD$0.01137RSD$0.01061RSD$0.01076RSD$7,640.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01154RSD$0.01160RSD$0.01109RSD$0.01139RSD$41,640RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01206RSD$0.01212RSD$0.01124RSD$0.01154RSD$61,384RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01163RSD$0.01209RSD$0.01157RSD$0.01204RSD$18,642RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01161RSD$0.01190RSD$0.01155RSD$0.01163RSD$42,523RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01186RSD$0.01233RSD$0.01110RSD$0.01162RSD$91,654RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01214RSD$0.01232RSD$0.01179RSD$0.01186RSD$69,136RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01172RSD$0.01225RSD$0.01157RSD$0.01214RSD$10,228RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01174RSD$0.01260RSD$0.01139RSD$0.01172RSD$17,998RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01209RSD$0.01220RSD$0.01135RSD$0.01157RSD$15,390RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01163RSD$0.01272RSD$0.01161RSD$0.01209RSD$76,835RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01213RSD$0.01230RSD$0.01158RSD$0.01158RSD$144,595RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01205RSD$0.01254RSD$0.01193RSD$0.01210RSD$37,692RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01178RSD$0.01215RSD$0.01156RSD$0.01205RSD$34,815RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01268RSD$0.01281RSD$0.01172RSD$0.01178RSD$24,744RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01266RSD$0.01277RSD$0.01237RSD$0.01265RSD$28,400RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01202RSD$0.01276RSD$0.01202RSD$0.01266RSD$38,026RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01224RSD$0.01227RSD$0.01167RSD$0.01202RSD$70,868RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01283RSD$0.01307RSD$0.01207RSD$0.01222RSD$171,038RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01208RSD$0.01312RSD$0.01171RSD$0.01283RSD$66,045RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01165RSD$0.01225RSD$0.01159RSD$0.01206RSD$61,000RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01205RSD$0.01247RSD$0.01140RSD$0.01165RSD$35,577RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01269RSD$0.01282RSD$0.01197RSD$0.01205RSD$14,352RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01230RSD$0.01292RSD$0.01226RSD$0.01269RSD$25,490RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01307RSD$0.01330RSD$0.01230RSD$0.01230RSD$18,369RSD$0.00

Dobijte potpun pregled istorije cene za Kolin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kolin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kolin, kao i istorijski obim trgovanja za KOLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kolin, od početne cene za Kolin do najnovijih podataka o ceni za KOLIN. Naš alat za istoriju cene za KOLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije