Slika za KOLIN
KOLINKolin
RSD$0.007897
-8.39%
1D

Kolin (KOLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.008602RSD$0.008695RSD$0.007812RSD$0.007933RSD$24,507RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008372RSD$0.008790RSD$0.008111RSD$0.008620RSD$9,744.13RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008402RSD$0.008726RSD$0.008186RSD$0.008335RSD$2,647.25RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008580RSD$0.008787RSD$0.008227RSD$0.008383RSD$3,072.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008650RSD$0.008788RSD$0.008474RSD$0.008580RSD$5,773.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008718RSD$0.008789RSD$0.008604RSD$0.008650RSD$981.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008738RSD$0.008930RSD$0.008450RSD$0.008718RSD$1,806.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009231RSD$0.009335RSD$0.008660RSD$0.008756RSD$6,498.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009213RSD$0.009344RSD$0.008982RSD$0.009231RSD$13,190RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009155RSD$0.009281RSD$0.008951RSD$0.009213RSD$32,516RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009423RSD$0.009435RSD$0.008937RSD$0.009154RSD$59,457RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009432RSD$0.009568RSD$0.009315RSD$0.009423RSD$42,371RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008919RSD$0.009559RSD$0.008801RSD$0.009416RSD$65,554RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009004RSD$0.009155RSD$0.008783RSD$0.008919RSD$13,948RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009359RSD$0.009506RSD$0.008976RSD$0.009004RSD$11,789RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009338RSD$0.009670RSD$0.009150RSD$0.009340RSD$13,557RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009288RSD$0.009537RSD$0.009142RSD$0.009319RSD$22,836RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009385RSD$0.009514RSD$0.009170RSD$0.009299RSD$20,035RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009391RSD$0.009466RSD$0.009009RSD$0.009385RSD$23,317RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009304RSD$0.009477RSD$0.009077RSD$0.009278RSD$18,201RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009429RSD$0.01002RSD$0.008902RSD$0.009281RSD$24,369RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009643RSD$0.009905RSD$0.009071RSD$0.009418RSD$8,916.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009714RSD$0.01002RSD$0.009461RSD$0.009610RSD$8,441.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009668RSD$0.01012RSD$0.009444RSD$0.009714RSD$9,205.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01022RSD$0.01046RSD$0.009544RSD$0.009662RSD$24,596RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01019RSD$0.01039RSD$0.009994RSD$0.01022RSD$25,465RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01017RSD$0.01033RSD$0.01000RSD$0.01019RSD$17,596RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01010RSD$0.01038RSD$0.01000RSD$0.01019RSD$19,355RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01075RSD$0.01083RSD$0.009787RSD$0.01009RSD$34,436RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01136RSD$0.01136RSD$0.01061RSD$0.01075RSD$7,637.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01154RSD$0.01159RSD$0.01109RSD$0.01139RSD$41,628RSD$0.00

Dobijte potpun pregled istorije cene za Kolin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kolin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kolin, kao i istorijski obim trgovanja za KOLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kolin, od početne cene za Kolin do najnovijih podataka o ceni za KOLIN. Naš alat za istoriju cene za KOLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije