Slika za KOLIN
KOLINKolin
RSD$0.01363
-0.04%
1D

Kolin (KOLIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01385RSD$0.01416RSD$0.01329RSD$0.01375RSD$42,030RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01493RSD$0.01499RSD$0.01368RSD$0.01382RSD$48,284RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01436RSD$0.01535RSD$0.01436RSD$0.01496RSD$13,362RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01519RSD$0.01568RSD$0.01430RSD$0.01430RSD$21,075RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01528RSD$0.01537RSD$0.01475RSD$0.01519RSD$58,024RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01619RSD$0.01637RSD$0.01496RSD$0.01528RSD$142,438RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01425RSD$0.01643RSD$0.01418RSD$0.01621RSD$164,899RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01381RSD$0.01424RSD$0.01335RSD$0.01424RSD$33,896RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01443RSD$0.01487RSD$0.01381RSD$0.01383RSD$99,829RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01399RSD$0.01458RSD$0.01353RSD$0.01444RSD$20,204RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01368RSD$0.01414RSD$0.01320RSD$0.01399RSD$33,228RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01356RSD$0.01462RSD$0.01328RSD$0.01368RSD$94,941RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01259RSD$0.01423RSD$0.01234RSD$0.01356RSD$93,857RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01183RSD$0.01285RSD$0.01181RSD$0.01262RSD$43,752RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01055RSD$0.01205RSD$0.01049RSD$0.01183RSD$7,087.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01045RSD$0.01077RSD$0.01011RSD$0.01055RSD$79,875RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01099RSD$0.01144RSD$0.01038RSD$0.01040RSD$25,427RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01129RSD$0.01138RSD$0.01091RSD$0.01099RSD$7,444.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01122RSD$0.01145RSD$0.01115RSD$0.01129RSD$11,887RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01135RSD$0.01172RSD$0.01101RSD$0.01122RSD$18,169RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01129RSD$0.01156RSD$0.01086RSD$0.01136RSD$19,862RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01117RSD$0.01150RSD$0.01108RSD$0.01129RSD$28,756RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01119RSD$0.01145RSD$0.01085RSD$0.01118RSD$40,594RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01124RSD$0.01145RSD$0.01105RSD$0.01136RSD$67,928RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01137RSD$0.01150RSD$0.01110RSD$0.01128RSD$60,679RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01117RSD$0.01143RSD$0.01088RSD$0.01135RSD$49,670RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01053RSD$0.01114RSD$0.01053RSD$0.01114RSD$28,433RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01123RSD$0.01137RSD$0.01053RSD$0.01053RSD$64,828RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01144RSD$0.01151RSD$0.01111RSD$0.01123RSD$25,884RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01181RSD$0.01192RSD$0.01095RSD$0.01146RSD$4,640.32RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01143RSD$0.01192RSD$0.01061RSD$0.01189RSD$22,206RSD$0.00

Dobijte potpun pregled istorije cene za Kolin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kolin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kolin, kao i istorijski obim trgovanja za KOLIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kolin, od početne cene za Kolin do najnovijih podataka o ceni za KOLIN. Naš alat za istoriju cene za KOLIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije