Slika za KOKOK
KOKOKKoKoK The Roach
RSD$0.07715
2.99%
1D

KoKoK The Roach (KOKOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.07496RSD$0.07541RSD$0.07434RSD$0.07462RSD$40.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08015RSD$0.08061RSD$0.07312RSD$0.07496RSD$52.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08507RSD$0.08507RSD$0.07993RSD$0.08015RSD$28.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08529RSD$0.08530RSD$0.08384RSD$0.08507RSD$9.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08416RSD$0.08529RSD$0.08414RSD$0.08529RSD$12.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08262RSD$0.08416RSD$0.08253RSD$0.08416RSD$11.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08266RSD$0.08266RSD$0.08196RSD$0.08262RSD$39.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08409RSD$0.08968RSD$0.08265RSD$0.08266RSD$38.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08629RSD$0.08631RSD$0.08408RSD$0.08409RSD$531,364RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08572RSD$0.08634RSD$0.08417RSD$0.08629RSD$1.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08445RSD$0.08578RSD$0.08444RSD$0.08573RSD$6.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09043RSD$0.09073RSD$0.08341RSD$0.08445RSD$36.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08863RSD$0.09282RSD$0.08804RSD$0.09043RSD$29.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08853RSD$0.08961RSD$0.08734RSD$0.08863RSD$38.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08735RSD$0.08906RSD$0.08488RSD$0.08853RSD$39.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08674RSD$0.08773RSD$0.08555RSD$0.08735RSD$50.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08865RSD$0.09009RSD$0.08611RSD$0.08674RSD$52.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08920RSD$0.08920RSD$0.08685RSD$0.08865RSD$52.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08130RSD$0.08949RSD$0.08130RSD$0.08920RSD$51.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08111RSD$0.08153RSD$0.07905RSD$0.08130RSD$32.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08449RSD$0.08541RSD$0.08111RSD$0.08111RSD$51.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07487RSD$0.08539RSD$0.07487RSD$0.08461RSD$50.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07306RSD$0.07538RSD$0.07306RSD$0.07487RSD$51.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07271RSD$0.07342RSD$0.07198RSD$0.07298RSD$36.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07774RSD$0.07774RSD$0.07271RSD$0.07271RSD$11.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07490RSD$0.07802RSD$0.07490RSD$0.07774RSD$560,118RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07882RSD$0.07882RSD$0.07479RSD$0.07490RSD$566,256RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08116RSD$0.08116RSD$0.07800RSD$0.07844RSD$595,033RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07658RSD$0.08138RSD$0.07637RSD$0.08116RSD$677,752RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08846RSD$0.08975RSD$0.07655RSD$0.07658RSD$650,143RSD$0.00

Dobijte potpun pregled istorije cene za KoKoK The Roach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KoKoK The Roach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KoKoK The Roach, kao i istorijski obim trgovanja za KOKOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KoKoK The Roach, od početne cene za KoKoK The Roach do najnovijih podataka o ceni za KOKOK. Naš alat za istoriju cene za KOKOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije