Slika za KOKOK
KOKOKKoKoK The Roach
RSD$0.04329
-3.54%
1D

KoKoK The Roach (KOKOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04762RSD$0.04788RSD$0.04420RSD$0.04420RSD$34,524RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.04829RSD$0.04942RSD$0.04685RSD$0.04762RSD$17,695RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04950RSD$0.05092RSD$0.04757RSD$0.04819RSD$17,249RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05064RSD$0.05065RSD$0.04856RSD$0.04950RSD$10,172RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05097RSD$0.05182RSD$0.04998RSD$0.05064RSD$22,609RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05417RSD$0.05462RSD$0.05043RSD$0.05114RSD$17,166RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05410RSD$0.05429RSD$0.05197RSD$0.05417RSD$19,504RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05275RSD$0.05496RSD$0.05233RSD$0.05410RSD$32,145RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05537RSD$0.05655RSD$0.05194RSD$0.05275RSD$68,575RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05534RSD$0.05758RSD$0.05381RSD$0.05549RSD$20,486RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05419RSD$0.05737RSD$0.05348RSD$0.05534RSD$24,151RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05582RSD$0.05723RSD$0.05405RSD$0.05419RSD$36,387RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05889RSD$0.05952RSD$0.05513RSD$0.05582RSD$46,176RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06087RSD$0.06153RSD$0.05858RSD$0.05889RSD$55,635RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05951RSD$0.06099RSD$0.05766RSD$0.06086RSD$32,993RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06262RSD$0.06366RSD$0.05948RSD$0.05976RSD$62,393RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06721RSD$0.06732RSD$0.06107RSD$0.06248RSD$65,898RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06673RSD$0.06763RSD$0.06579RSD$0.06717RSD$7,359.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06817RSD$0.06817RSD$0.06661RSD$0.06673RSD$21,444RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06889RSD$0.06912RSD$0.06798RSD$0.06817RSD$42,461RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07167RSD$0.07167RSD$0.06737RSD$0.06891RSD$23,182RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07157RSD$0.07275RSD$0.07107RSD$0.07167RSD$12,718RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07607RSD$0.07607RSD$0.07143RSD$0.07157RSD$26,684RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07402RSD$0.07607RSD$0.07276RSD$0.07607RSD$10,025RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07374RSD$0.07459RSD$0.07231RSD$0.07402RSD$18,535RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07315RSD$0.07436RSD$0.07315RSD$0.07383RSD$20,420RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07320RSD$0.07404RSD$0.07110RSD$0.07315RSD$28,585RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07487RSD$0.07565RSD$0.07320RSD$0.07320RSD$26,589RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07384RSD$0.07801RSD$0.07089RSD$0.07487RSD$38,728RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07533RSD$0.07654RSD$0.06970RSD$0.07376RSD$2.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07457RSD$0.07536RSD$0.07456RSD$0.07533RSD$17.53MRSD$0.00

Dobijte potpun pregled istorije cene za KoKoK The Roach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KoKoK The Roach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KoKoK The Roach, kao i istorijski obim trgovanja za KOKOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KoKoK The Roach, od početne cene za KoKoK The Roach do najnovijih podataka o ceni za KOKOK. Naš alat za istoriju cene za KOKOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije