Slika za KOKOK
KOKOKKoKoK The Roach
RSD$0.04153
-9.58%
1D

KoKoK The Roach (KOKOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04788RSD$0.04814RSD$0.04444RSD$0.04444RSD$34,711RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.04856RSD$0.04969RSD$0.04711RSD$0.04788RSD$17,791RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.04977RSD$0.05120RSD$0.04783RSD$0.04846RSD$17,343RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05092RSD$0.05093RSD$0.04882RSD$0.04977RSD$10,227RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05124RSD$0.05210RSD$0.05025RSD$0.05092RSD$22,732RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05447RSD$0.05492RSD$0.05070RSD$0.05142RSD$17,259RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05439RSD$0.05459RSD$0.05225RSD$0.05447RSD$19,610RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05303RSD$0.05526RSD$0.05262RSD$0.05439RSD$32,319RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05567RSD$0.05686RSD$0.05222RSD$0.05303RSD$68,948RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05564RSD$0.05790RSD$0.05411RSD$0.05579RSD$20,597RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05449RSD$0.05769RSD$0.05377RSD$0.05564RSD$24,282RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05612RSD$0.05754RSD$0.05435RSD$0.05449RSD$36,585RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05921RSD$0.05984RSD$0.05543RSD$0.05612RSD$46,427RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06120RSD$0.06187RSD$0.05889RSD$0.05921RSD$55,938RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05984RSD$0.06132RSD$0.05797RSD$0.06119RSD$33,172RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06296RSD$0.06401RSD$0.05981RSD$0.06008RSD$62,732RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06757RSD$0.06769RSD$0.06140RSD$0.06282RSD$66,256RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06709RSD$0.06799RSD$0.06615RSD$0.06754RSD$7,399.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06854RSD$0.06854RSD$0.06697RSD$0.06709RSD$21,560RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06926RSD$0.06949RSD$0.06835RSD$0.06854RSD$42,692RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07206RSD$0.07206RSD$0.06774RSD$0.06929RSD$23,308RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07196RSD$0.07314RSD$0.07146RSD$0.07206RSD$12,787RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07648RSD$0.07648RSD$0.07182RSD$0.07196RSD$26,829RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07442RSD$0.07648RSD$0.07316RSD$0.07648RSD$10,079RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07414RSD$0.07500RSD$0.07270RSD$0.07442RSD$18,636RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07355RSD$0.07476RSD$0.07355RSD$0.07423RSD$20,530RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07360RSD$0.07444RSD$0.07149RSD$0.07355RSD$28,740RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07527RSD$0.07607RSD$0.07360RSD$0.07360RSD$26,733RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07424RSD$0.07843RSD$0.07127RSD$0.07527RSD$38,939RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07574RSD$0.07696RSD$0.07008RSD$0.07416RSD$2.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07497RSD$0.07577RSD$0.07497RSD$0.07574RSD$17.62MRSD$0.00

Dobijte potpun pregled istorije cene za KoKoK The Roach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KoKoK The Roach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KoKoK The Roach, kao i istorijski obim trgovanja za KOKOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KoKoK The Roach, od početne cene za KoKoK The Roach do najnovijih podataka o ceni za KOKOK. Naš alat za istoriju cene za KOKOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije