Slika za KOKOK
KOKOKKoKoK The Roach
RSD$0.06982
-2.78%
1D

KoKoK The Roach (KOKOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07514RSD$0.07514RSD$0.07028RSD$0.07029RSD$10.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07240RSD$0.07542RSD$0.07240RSD$0.07514RSD$541,436RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07619RSD$0.07619RSD$0.07229RSD$0.07240RSD$547,369RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07846RSD$0.07846RSD$0.07540RSD$0.07582RSD$575,186RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07402RSD$0.07867RSD$0.07382RSD$0.07846RSD$655,147RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08551RSD$0.08675RSD$0.07399RSD$0.07402RSD$628,459RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08920RSD$0.09046RSD$0.08536RSD$0.08551RSD$576,662RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09045RSD$0.09066RSD$0.08825RSD$0.08939RSD$595,784RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08617RSD$0.09250RSD$0.08538RSD$0.09045RSD$586,957RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08509RSD$0.08728RSD$0.08505RSD$0.08617RSD$568,573RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08430RSD$0.08610RSD$0.08290RSD$0.08509RSD$701,192RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08985RSD$0.08985RSD$0.08438RSD$0.08441RSD$619,815RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08560RSD$0.09020RSD$0.08552RSD$0.08986RSD$603,487RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09444RSD$0.09464RSD$0.08445RSD$0.08552RSD$656,047RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09793RSD$0.09857RSD$0.09347RSD$0.09444RSD$568,749RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09783RSD$0.1005RSD$0.09783RSD$0.09793RSD$535,846RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1018RSD$0.1028RSD$0.09783RSD$0.09783RSD$517,956RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1010RSD$0.1018RSD$0.09979RSD$0.1018RSD$562,152RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1083RSD$0.1083RSD$0.09985RSD$0.1010RSD$616,315RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09593RSD$0.1083RSD$0.09569RSD$0.1083RSD$647,705RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09826RSD$0.09828RSD$0.09184RSD$0.09593RSD$651,250RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1022RSD$0.1066RSD$0.09799RSD$0.09835RSD$634,595RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09619RSD$0.1022RSD$0.09435RSD$0.1022RSD$729,425RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1128RSD$0.1157RSD$0.08885RSD$0.09619RSD$1.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1320RSD$0.1391RSD$0.1127RSD$0.1127RSD$944,567RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1060RSD$0.1325RSD$0.1058RSD$0.1320RSD$753,915RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1058RSD$0.1075RSD$0.1042RSD$0.1060RSD$764,793RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07999RSD$0.1069RSD$0.07954RSD$0.1058RSD$718,623RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08901RSD$0.08925RSD$0.07957RSD$0.07998RSD$616,108RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08834RSD$0.08970RSD$0.08805RSD$0.08901RSD$566,831RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09250RSD$0.09271RSD$0.08834RSD$0.08834RSD$525,591RSD$0.00

Dobijte potpun pregled istorije cene za KoKoK The Roach pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KoKoK The Roach – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KoKoK The Roach, kao i istorijski obim trgovanja za KOKOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KoKoK The Roach, od početne cene za KoKoK The Roach do najnovijih podataka o ceni za KOKOK. Naš alat za istoriju cene za KOKOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije