Slika za KOJI
KOJIKoji
RSD$0.00005295
-0.18%
1D

Koji (KOJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00005295RSD$0.00005296RSD$0.00005294RSD$0.00005296RSD$1.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005296RSD$0.00005297RSD$0.00005295RSD$0.00005295RSD$1.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005297RSD$0.00005297RSD$0.00005296RSD$0.00005296RSD$1.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005297RSD$0.00005298RSD$0.00005297RSD$0.00005297RSD$1.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005297RSD$0.00005298RSD$0.00005297RSD$0.00005297RSD$1.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005299RSD$0.00005299RSD$0.00005297RSD$0.00005297RSD$1.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005298RSD$0.00005299RSD$0.00005297RSD$0.00005299RSD$1.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005297RSD$0.00005298RSD$0.00005296RSD$0.00005297RSD$405,781RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005297RSD$0.00005298RSD$0.00005296RSD$0.00005297RSD$943,185RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005298RSD$0.00005298RSD$0.00005296RSD$0.00005297RSD$1.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005297RSD$0.00005298RSD$0.00005296RSD$0.00005298RSD$1.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005297RSD$0.00005298RSD$0.00005296RSD$0.00005297RSD$1.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005296RSD$0.00005297RSD$0.00005294RSD$0.00005297RSD$1.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005295RSD$0.00005297RSD$0.00005292RSD$0.00005296RSD$1.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005294RSD$0.00005297RSD$0.00005293RSD$0.00005295RSD$1.14MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00005293RSD$0.00005294RSD$0.00005292RSD$0.00005294RSD$1.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00005292RSD$0.00005293RSD$0.00005291RSD$0.00005293RSD$1.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00005292RSD$0.00005292RSD$0.00005292RSD$0.00005292RSD$1.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00005293RSD$0.00005293RSD$0.00005292RSD$0.00005292RSD$1.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00005293RSD$0.00005293RSD$0.00005291RSD$0.00005293RSD$1.15MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00005292RSD$0.00005293RSD$0.00005291RSD$0.00005293RSD$1.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00005293RSD$0.00005293RSD$0.00004903RSD$0.00005292RSD$1.19MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00005293RSD$0.00005294RSD$0.00005292RSD$0.00005293RSD$1.13MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00005293RSD$0.00005294RSD$0.00005292RSD$0.00005293RSD$1.14MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00005293RSD$0.00005294RSD$0.00005293RSD$0.00005293RSD$1.16MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00005294RSD$0.00005295RSD$0.00005293RSD$0.00005293RSD$1.15MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00005293RSD$0.00005295RSD$0.00005292RSD$0.00005294RSD$1.14MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00005292RSD$0.00005293RSD$0.00005291RSD$0.00005293RSD$1.14MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00005293RSD$0.00005294RSD$0.00005291RSD$0.00005292RSD$1.14MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00005293RSD$0.00005294RSD$0.00005292RSD$0.00005293RSD$1.14MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00005292RSD$0.00005293RSD$0.00005290RSD$0.00005293RSD$1.13MRSD$0.00

Dobijte potpun pregled istorije cene za Koji pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koji – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koji, kao i istorijski obim trgovanja za KOJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koji, od početne cene za Koji do najnovijih podataka o ceni za KOJI. Naš alat za istoriju cene za KOJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije