Slika za KOJI
KOJIKoji
RSD$0.00005378
0.46%
1D

Koji (KOJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00005378RSD$0.00005379RSD$0.00005377RSD$0.00005378RSD$536,310RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005378RSD$0.00005379RSD$0.00005377RSD$0.00005379RSD$1.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005378RSD$0.00005380RSD$0.00005377RSD$0.00005378RSD$1.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005377RSD$0.00005378RSD$0.00005377RSD$0.00005378RSD$1.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005378RSD$0.00005378RSD$0.00005377RSD$0.00005377RSD$1.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005374RSD$0.00005378RSD$0.00005374RSD$0.00005378RSD$1.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005375RSD$0.00005375RSD$0.00005374RSD$0.00005375RSD$1.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005375RSD$0.00005376RSD$0.00005373RSD$0.00005375RSD$1.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005378RSD$0.00005378RSD$0.00005375RSD$0.00005375RSD$1.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005377RSD$0.00005379RSD$0.00005376RSD$0.00005378RSD$1.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005378RSD$0.00005378RSD$0.00005376RSD$0.00005377RSD$1.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005378RSD$0.00005378RSD$0.00005378RSD$0.00005378RSD$1.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005377RSD$0.00005378RSD$0.00005376RSD$0.00005378RSD$1.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005378RSD$0.00005378RSD$0.00005376RSD$0.00005377RSD$1.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005379RSD$0.00005379RSD$0.00005377RSD$0.00005378RSD$1.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005378RSD$0.00005379RSD$0.00005377RSD$0.00005379RSD$1.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005379RSD$0.00005379RSD$0.00005378RSD$0.00005378RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005379RSD$0.00005379RSD$0.00005379RSD$0.00005379RSD$1.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005380RSD$0.00005380RSD$0.00005379RSD$0.00005379RSD$1.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005379RSD$0.00005381RSD$0.00005378RSD$0.00005380RSD$1.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005377RSD$0.00005380RSD$0.00005376RSD$0.00005379RSD$1.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005376RSD$0.00005377RSD$0.00005376RSD$0.00005377RSD$1.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005378RSD$0.00005378RSD$0.00005376RSD$0.00005376RSD$1.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005378RSD$0.00005379RSD$0.00005377RSD$0.00005378RSD$1.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005379RSD$0.00005379RSD$0.00005378RSD$0.00005378RSD$1.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005379RSD$0.00005379RSD$0.00005379RSD$0.00005379RSD$1.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005380RSD$0.00005380RSD$0.00005378RSD$0.00005379RSD$1.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005379RSD$0.00005380RSD$0.00005378RSD$0.00005380RSD$1.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005378RSD$0.00005379RSD$0.00005378RSD$0.00005379RSD$412,010RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005378RSD$0.00005379RSD$0.00005377RSD$0.00005378RSD$957,662RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005379RSD$0.00005379RSD$0.00005377RSD$0.00005378RSD$1.16MRSD$0.00

Dobijte potpun pregled istorije cene za Koji pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koji – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koji, kao i istorijski obim trgovanja za KOJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koji, od početne cene za Koji do najnovijih podataka o ceni za KOJI. Naš alat za istoriju cene za KOJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije