Slika za KOJI
KOJIKoji
RSD$0.00005472
-0.11%
1D

Koji (KOJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005474RSD$0.00005474RSD$0.00005472RSD$0.00005473RSD$971,538RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005472RSD$0.00005474RSD$0.00005472RSD$0.00005474RSD$956,495RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005473RSD$0.00005474RSD$0.00005472RSD$0.00005472RSD$962,888RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005474RSD$0.00005474RSD$0.00005473RSD$0.00005473RSD$984,571RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005474RSD$0.00005475RSD$0.00005474RSD$0.00005474RSD$982,991RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005475RSD$0.00005475RSD$0.00005474RSD$0.00005475RSD$969,153RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005477RSD$0.00005477RSD$0.00005474RSD$0.00005475RSD$974,489RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005479RSD$0.00005479RSD$0.00005476RSD$0.00005477RSD$986,979RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005479RSD$0.00005479RSD$0.00005477RSD$0.00005479RSD$960,984RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005478RSD$0.00005479RSD$0.00005477RSD$0.00005479RSD$966,066RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005478RSD$0.00005479RSD$0.00005478RSD$0.00005478RSD$975,315RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$975,692RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005477RSD$0.00005479RSD$0.00005477RSD$0.00005478RSD$990,989RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005476RSD$0.00005478RSD$0.00005475RSD$0.00005477RSD$1.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005477RSD$0.00005477RSD$0.00005475RSD$0.00005476RSD$1.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005477RSD$0.00005478RSD$0.00005476RSD$0.00005477RSD$1.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005476RSD$0.00005477RSD$1.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005478RSD$0.00005479RSD$0.00005477RSD$0.00005478RSD$259,460RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$6,360.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$0.00005478RSD$6,360.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005478RSD$0.00005479RSD$0.00005477RSD$0.00005478RSD$6,360.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005478RSD$0.00005479RSD$0.00005477RSD$0.00005478RSD$546,295RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005478RSD$0.00005479RSD$0.00005477RSD$0.00005479RSD$1.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005478RSD$0.00005480RSD$0.00005477RSD$0.00005478RSD$1.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005477RSD$0.00005479RSD$0.00005477RSD$0.00005478RSD$1.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005478RSD$0.00005478RSD$0.00005477RSD$0.00005477RSD$1.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005474RSD$0.00005478RSD$0.00005474RSD$0.00005478RSD$1.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005475RSD$0.00005475RSD$0.00005474RSD$0.00005475RSD$1.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005475RSD$0.00005476RSD$0.00005473RSD$0.00005475RSD$1.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005478RSD$0.00005479RSD$0.00005475RSD$0.00005475RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za Koji pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Koji – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Koji, kao i istorijski obim trgovanja za KOJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Koji, od početne cene za Koji do najnovijih podataka o ceni za KOJI. Naš alat za istoriju cene za KOJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije