Slika za KEN
KENKohenoor
RSD$3,873.69
0.78%
1D

Kohenoor (KEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3,846.78RSD$3,969.72RSD$3,718.56RSD$3,869.89RSD$9,718.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,900.94RSD$3,934.36RSD$3,785.13RSD$3,846.78RSD$6,389.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,860.30RSD$3,943.05RSD$3,832.01RSD$3,902.75RSD$26,322RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,895.17RSD$3,937.51RSD$3,860.30RSD$3,860.30RSD$2,155.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,895.17RSD$3,895.17RSD$3,895.17RSD$3,895.17RSD$125.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,900.35RSD$3,903.73RSD$3,895.17RSD$3,895.17RSD$1,272.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,850.74RSD$3,906.33RSD$3,850.74RSD$3,900.40RSD$31,494RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,896.72RSD$3,896.72RSD$3,828.37RSD$3,850.74RSD$4,079.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,896.72RSD$3,896.72RSD$3,896.72RSD$3,896.72RSD$1,292.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,932.97RSD$3,940.35RSD$3,896.72RSD$3,896.72RSD$1,675.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,950.25RSD$3,958.42RSD$3,918.19RSD$3,933.66RSD$5,882.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,923.85RSD$3,965.75RSD$3,921.06RSD$3,949.95RSD$55,151RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,099.89RSD$4,112.90RSD$3,923.14RSD$3,923.85RSD$22,010RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,122.24RSD$4,162.55RSD$4,084.03RSD$4,099.81RSD$5,911.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,114.43RSD$4,137.83RSD$4,102.24RSD$4,122.24RSD$3,733.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,105.38RSD$4,151.58RSD$4,090.91RSD$4,114.43RSD$4,545.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,143.14RSD$4,182.41RSD$4,091.24RSD$4,105.92RSD$3,692.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,113.02RSD$4,182.40RSD$4,038.45RSD$4,143.14RSD$2,263.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,128.91RSD$4,156.03RSD$4,084.85RSD$4,113.02RSD$743.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,115.40RSD$4,127.60RSD$4,099.04RSD$4,127.60RSD$7,176.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,110.74RSD$4,144.21RSD$4,096.48RSD$4,116.37RSD$23,931RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,225.95RSD$4,228.90RSD$4,094.85RSD$4,112.18RSD$20,389RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,269.83RSD$4,291.22RSD$4,184.62RSD$4,223.91RSD$7,826.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,289.09RSD$4,301.18RSD$4,240.93RSD$4,271.58RSD$17,493RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,195.17RSD$4,309.33RSD$4,195.17RSD$4,289.31RSD$13,535RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,191.27RSD$4,211.99RSD$4,135.40RSD$4,195.17RSD$7,914.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,179.54RSD$4,213.47RSD$4,175.93RSD$4,191.27RSD$21,166RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,065.46RSD$4,203.25RSD$4,059.91RSD$4,179.54RSD$9,989.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,048.94RSD$4,083.96RSD$4,047.15RSD$4,066.23RSD$22,190RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,978.25RSD$4,052.40RSD$3,969.48RSD$4,048.94RSD$38,649RSD$0.00

Dobijte potpun pregled istorije cene za Kohenoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kohenoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kohenoor, kao i istorijski obim trgovanja za KEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kohenoor, od početne cene za Kohenoor do najnovijih podataka o ceni za KEN. Naš alat za istoriju cene za KEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije