Slika za KEN
KENKohenoor
RSD$4,152.20
0.77%
1D

Kohenoor (KEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4,103.35RSD$4,215.01RSD$4,103.35RSD$4,195.42RSD$13,239RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,099.53RSD$4,119.79RSD$4,044.88RSD$4,103.35RSD$7,741.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,088.05RSD$4,121.24RSD$4,084.52RSD$4,099.53RSD$20,702RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3,976.47RSD$4,111.25RSD$3,971.05RSD$4,088.05RSD$9,771.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,960.31RSD$3,994.57RSD$3,958.57RSD$3,977.23RSD$22,576RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,891.17RSD$3,963.70RSD$3,882.59RSD$3,960.31RSD$37,803RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,955.15RSD$3,958.66RSD$3,863.36RSD$3,891.17RSD$16,184RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,934.25RSD$4,025.46RSD$3,931.61RSD$3,955.15RSD$12,042RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,963.83RSD$3,964.50RSD$3,927.65RSD$3,934.25RSD$14,139RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,960.88RSD$3,989.89RSD$3,954.07RSD$3,962.62RSD$39,585RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,907.15RSD$4,071.61RSD$3,907.15RSD$3,958.02RSD$17,822RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,926.48RSD$3,942.73RSD$3,889.34RSD$3,907.15RSD$12,832RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3,945.26RSD$3,972.86RSD$3,907.87RSD$3,926.48RSD$10,192RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3,935.52RSD$3,953.71RSD$3,913.11RSD$3,946.58RSD$152,375RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,677.76RSD$4,684.20RSD$3,925.99RSD$3,933.96RSD$72,023RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,631.39RSD$4,679.40RSD$4,620.12RSD$4,677.76RSD$48,012RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,601.50RSD$4,639.23RSD$4,587.04RSD$4,631.39RSD$33,876RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,628.56RSD$4,654.21RSD$4,534.30RSD$4,600.72RSD$70,221RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,263.47RSD$4,628.56RSD$4,254.02RSD$4,628.56RSD$42,156RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,296.43RSD$4,296.43RSD$4,242.66RSD$4,258.72RSD$25,179RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,197.68RSD$4,316.48RSD$4,188.78RSD$4,296.43RSD$21,783RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,150.24RSD$4,225.08RSD$4,150.24RSD$4,197.68RSD$20,502RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,206.18RSD$4,272.47RSD$4,141.10RSD$4,150.24RSD$9,041.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4,126.32RSD$4,210.48RSD$4,126.15RSD$4,204.18RSD$67,373RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,351.51RSD$4,441.53RSD$4,098.80RSD$4,126.32RSD$32,111RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4,343.86RSD$4,393.30RSD$4,327.85RSD$4,351.51RSD$25,984RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4,185.42RSD$4,356.45RSD$4,185.42RSD$4,343.86RSD$82,426RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4,136.84RSD$4,223.59RSD$4,112.03RSD$4,188.69RSD$70,118RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4,040.51RSD$4,192.63RSD$4,017.33RSD$4,136.84RSD$34,167RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4,016.26RSD$4,059.13RSD$3,966.83RSD$4,040.51RSD$28,542RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4,086.51RSD$4,096.72RSD$3,990.69RSD$4,016.26RSD$61,811RSD$0.00

Dobijte potpun pregled istorije cene za Kohenoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kohenoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kohenoor, kao i istorijski obim trgovanja za KEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kohenoor, od početne cene za Kohenoor do najnovijih podataka o ceni za KEN. Naš alat za istoriju cene za KEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije