Slika za KDX
KDXKodexa
RSD$0.9709
1.34%
1D

Kodexa (KDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.9677RSD$0.9719RSD$0.9614RSD$0.9718RSD$21.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9664RSD$0.9739RSD$0.9611RSD$0.9718RSD$19.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9655RSD$0.9737RSD$0.9622RSD$0.9674RSD$21.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9613RSD$0.9686RSD$0.9603RSD$0.9655RSD$24.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9740RSD$0.9741RSD$0.9613RSD$0.9634RSD$25.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9647RSD$0.9761RSD$0.9574RSD$0.9740RSD$24.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9689RSD$0.9699RSD$0.9626RSD$0.9647RSD$25.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9625RSD$0.9710RSD$0.9604RSD$0.9688RSD$24.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9720RSD$0.9730RSD$0.9594RSD$0.9625RSD$22.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9794RSD$0.9815RSD$0.9709RSD$0.9720RSD$23.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9919RSD$0.9949RSD$0.9764RSD$0.9794RSD$24.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9730RSD$0.9984RSD$0.9637RSD$0.9929RSD$25.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9710RSD$0.9751RSD$0.9659RSD$0.9730RSD$23.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9842RSD$0.9904RSD$0.9690RSD$0.9710RSD$23.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9547RSD$0.9873RSD$0.9496RSD$0.9842RSD$23.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9486RSD$0.9559RSD$0.9484RSD$0.9547RSD$21.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9540RSD$0.9559RSD$0.9465RSD$0.9486RSD$24.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9751RSD$0.9791RSD$0.9529RSD$0.9539RSD$24.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9686RSD$0.9751RSD$0.9645RSD$0.9751RSD$24.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9720RSD$0.9721RSD$0.9686RSD$0.9697RSD$23.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9711RSD$0.9763RSD$0.9699RSD$0.9720RSD$24.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9687RSD$0.9772RSD$0.9635RSD$0.9711RSD$24.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9792RSD$0.9823RSD$0.9687RSD$0.9687RSD$25.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9887RSD$0.9887RSD$0.9792RSD$0.9813RSD$26.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9845RSD$0.9927RSD$0.9791RSD$0.9887RSD$26.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9909RSD$0.9939RSD$0.9856RSD$0.9865RSD$26.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9899RSD$0.9940RSD$0.9856RSD$0.9898RSD$26.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9911RSD$0.9932RSD$0.9776RSD$0.9899RSD$27.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9909RSD$0.9973RSD$0.9826RSD$0.9911RSD$26.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9819RSD$0.9979RSD$0.9760RSD$0.9909RSD$27.57MRSD$0.00

Dobijte potpun pregled istorije cene za Kodexa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kodexa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kodexa, kao i istorijski obim trgovanja za KDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kodexa, od početne cene za Kodexa do najnovijih podataka o ceni za KDX. Naš alat za istoriju cene za KDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije