Slika za KDX
KDXKodexa
RSD$0.9274
-0.59%
1D

Kodexa (KDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.9451RSD$0.9473RSD$0.9231RSD$0.9347RSD$27.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9369RSD$0.9482RSD$0.9254RSD$0.9409RSD$27.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9572RSD$0.9592RSD$0.9306RSD$0.9316RSD$23.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9517RSD$0.9601RSD$0.9401RSD$0.9572RSD$26.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9505RSD$0.9535RSD$0.9388RSD$0.9496RSD$27.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9411RSD$0.9590RSD$0.9400RSD$0.9484RSD$27.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9410RSD$0.9577RSD$0.9359RSD$0.9400RSD$27.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9483RSD$0.9483RSD$0.9316RSD$0.9421RSD$23.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9494RSD$0.9609RSD$0.9379RSD$0.9483RSD$26.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9505RSD$0.9578RSD$0.9389RSD$0.9494RSD$28.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9488RSD$0.9643RSD$0.9464RSD$0.9464RSD$28.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9525RSD$0.9704RSD$0.9484RSD$0.9488RSD$28.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9590RSD$0.9694RSD$0.9495RSD$0.9535RSD$28.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9727RSD$0.9738RSD$0.9559RSD$0.9590RSD$28.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9718RSD$0.9748RSD$0.9519RSD$0.9706RSD$28.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9582RSD$0.9716RSD$0.9530RSD$0.9697RSD$28.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9648RSD$0.9783RSD$0.9469RSD$0.9551RSD$28.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9861RSD$0.9861RSD$0.9586RSD$0.9597RSD$28.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9757RSD$0.9965RSD$0.9703RSD$0.9882RSD$29.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9954RSD$0.9954RSD$0.9725RSD$0.9726RSD$29.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9776RSD$0.9954RSD$0.9692RSD$0.9954RSD$28.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9796RSD$1.02RSD$0.9658RSD$0.9776RSD$21.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9754RSD$0.9796RSD$0.9691RSD$0.9796RSD$21.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9741RSD$0.9817RSD$0.9688RSD$0.9796RSD$19.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9732RSD$0.9815RSD$0.9699RSD$0.9751RSD$21.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9690RSD$0.9763RSD$0.9679RSD$0.9732RSD$24.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9818RSD$0.9819RSD$0.9689RSD$0.9711RSD$25.35MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9724RSD$0.9839RSD$0.9651RSD$0.9818RSD$24.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9766RSD$0.9777RSD$0.9703RSD$0.9724RSD$25.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9702RSD$0.9787RSD$0.9681RSD$0.9766RSD$24.69MRSD$0.00

Dobijte potpun pregled istorije cene za Kodexa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kodexa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kodexa, kao i istorijski obim trgovanja za KDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kodexa, od početne cene za Kodexa do najnovijih podataka o ceni za KDX. Naš alat za istoriju cene za KDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije