Slika za KDX
KDXKodexa
RSD$0.8504
-3.59%
1D

Kodexa (KDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.9060RSD$0.9082RSD$0.8744RSD$0.8869RSD$12.94MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.9093RSD$0.9124RSD$0.8915RSD$0.9060RSD$9.39MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.9071RSD$0.9264RSD$0.9051RSD$0.9104RSD$8.91MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.9242RSD$0.9263RSD$0.8979RSD$0.9071RSD$7.21MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9200RSD$0.9282RSD$0.9093RSD$0.9263RSD$6.53MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.9282RSD$0.9357RSD$0.9116RSD$0.9179RSD$3.93MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9314RSD$0.9369RSD$0.9178RSD$0.9261RSD$4.83MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9293RSD$0.9367RSD$0.9211RSD$0.9336RSD$9.15MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9661RSD$0.9703RSD$0.9196RSD$0.9289RSD$7.18MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9413RSD$0.9774RSD$0.9274RSD$0.9682RSD$4.64MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9472RSD$0.9572RSD$0.9419RSD$0.9435RSD$2.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9509RSD$0.9538RSD$0.9357RSD$0.9452RSD$7.48MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9476RSD$0.9667RSD$0.9402RSD$0.9509RSD$12.54MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9338RSD$0.9498RSD$0.9329RSD$0.9476RSD$10.27MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9468RSD$0.9468RSD$0.9312RSD$0.9369RSD$23.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9478RSD$0.9658RSD$0.9412RSD$0.9468RSD$27.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9454RSD$0.9634RSD$0.9443RSD$0.9488RSD$28.54MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9578RSD$0.9599RSD$0.9375RSD$0.9475RSD$28.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9444RSD$0.9600RSD$0.9368RSD$0.9567RSD$28.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9497RSD$0.9635RSD$0.9412RSD$0.9444RSD$28.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9603RSD$0.9625RSD$0.9380RSD$0.9497RSD$28.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9519RSD$0.9634RSD$0.9402RSD$0.9560RSD$27.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9725RSD$0.9746RSD$0.9455RSD$0.9466RSD$23.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9670RSD$0.9755RSD$0.9552RSD$0.9725RSD$26.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9658RSD$0.9688RSD$0.9539RSD$0.9649RSD$27.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9562RSD$0.9744RSD$0.9551RSD$0.9636RSD$27.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9561RSD$0.9731RSD$0.9509RSD$0.9551RSD$28.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9635RSD$0.9635RSD$0.9466RSD$0.9572RSD$24.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9647RSD$0.9763RSD$0.9530RSD$0.9635RSD$26.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9657RSD$0.9731RSD$0.9540RSD$0.9647RSD$29.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9640RSD$0.9798RSD$0.9615RSD$0.9615RSD$29.29MRSD$0.00

Dobijte potpun pregled istorije cene za Kodexa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kodexa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kodexa, kao i istorijski obim trgovanja za KDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kodexa, od početne cene za Kodexa do najnovijih podataka o ceni za KDX. Naš alat za istoriju cene za KDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije