Slika za KDX
KDXKodexa
RSD$0.9448
0.38%
1D

Kodexa (KDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.9439RSD$0.9490RSD$0.9428RSD$0.9448RSD$24.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9416RSD$0.9498RSD$0.9366RSD$0.9439RSD$23.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9518RSD$0.9549RSD$0.9416RSD$0.9416RSD$24.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9611RSD$0.9611RSD$0.9518RSD$0.9538RSD$25.32MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9569RSD$0.9649RSD$0.9517RSD$0.9611RSD$25.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9632RSD$0.9661RSD$0.9580RSD$0.9589RSD$25.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9622RSD$0.9662RSD$0.9580RSD$0.9621RSD$25.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9634RSD$0.9654RSD$0.9502RSD$0.9622RSD$26.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9632RSD$0.9694RSD$0.9552RSD$0.9634RSD$25.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9545RSD$0.9700RSD$0.9487RSD$0.9632RSD$26.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9585RSD$0.9597RSD$0.9346RSD$0.9536RSD$25.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9638RSD$0.9658RSD$0.9476RSD$0.9586RSD$25.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9478RSD$0.9719RSD$0.9407RSD$0.9638RSD$25.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9430RSD$0.9520RSD$0.9401RSD$0.9478RSD$24.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9540RSD$0.9641RSD$0.9430RSD$0.9440RSD$23.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9543RSD$0.9672RSD$0.9509RSD$0.9540RSD$26.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9501RSD$0.9631RSD$0.9459RSD$0.9564RSD$27.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9581RSD$0.9651RSD$0.9411RSD$0.9461RSD$27.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9620RSD$0.9786RSD$0.9522RSD$0.9601RSD$28.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9591RSD$0.9690RSD$0.9470RSD$0.9620RSD$27.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9519RSD$0.9637RSD$0.9410RSD$0.9622RSD$27.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9507RSD$0.9655RSD$0.9416RSD$0.9481RSD$30.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9189RSD$0.9844RSD$0.9188RSD$0.9508RSD$26.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9052RSD$0.9346RSD$0.9049RSD$0.9189RSD$25.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8877RSD$0.9083RSD$0.8845RSD$0.9052RSD$26.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8935RSD$0.8945RSD$0.8853RSD$0.8877RSD$23.25MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8874RSD$0.8946RSD$0.8813RSD$0.8915RSD$21.78MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8894RSD$0.8925RSD$0.8864RSD$0.8874RSD$22.93MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8875RSD$0.8924RSD$0.8854RSD$0.8894RSD$23.32MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8804RSD$0.8905RSD$0.8763RSD$0.8875RSD$25.36MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8833RSD$0.8925RSD$0.8773RSD$0.8804RSD$26.45MRSD$0.00

Dobijte potpun pregled istorije cene za Kodexa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kodexa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kodexa, kao i istorijski obim trgovanja za KDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kodexa, od početne cene za Kodexa do najnovijih podataka o ceni za KDX. Naš alat za istoriju cene za KDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije