Slika za KOBUSHI
KOBUSHIKobushi
RSD$0.0₅4066
-0.19%
1D

Kobushi (KOBUSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₅4066RSD$0.0₅4066RSD$0.0₅4066RSD$0.0₅4066RSD$347.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅3975RSD$0.0₅4081RSD$0.0₅3975RSD$0.0₅4066RSD$2,682.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$5,520.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$5,520.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$5,520.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$0.0₅3975RSD$5,520.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅3927RSD$0.0₅3975RSD$3,969.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$466.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$0.0₅4014RSD$466.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4001RSD$0.0₅4041RSD$0.0₅3988RSD$0.0₅4014RSD$521.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅3804RSD$0.0₅4024RSD$0.0₅3804RSD$0.0₅4001RSD$8,186.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$0.0₅3804RSD$15,154RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3756RSD$0.0₅3804RSD$15,172RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$17,077RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$17,077RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$17,077RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$0.0₅3875RSD$17,077RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3925RSD$0.0₅4051RSD$0.0₅3865RSD$0.0₅3875RSD$17,342RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4059RSD$0.0₅4059RSD$0.0₅3925RSD$0.0₅3925RSD$2,483.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4059RSD$0.0₅4059RSD$0.0₅4059RSD$0.0₅4059RSD$1,659.81RSD$0.00

Dobijte potpun pregled istorije cene za Kobushi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kobushi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kobushi, kao i istorijski obim trgovanja za KOBUSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kobushi, od početne cene za Kobushi do najnovijih podataka o ceni za KOBUSHI. Naš alat za istoriju cene za KOBUSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije