Slika za KOBUSHI
KOBUSHIKobushi
RSD$0.0₅3713
0.09%
1D

Kobushi (KOBUSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅3713RSD$0.0₅3713RSD$0.0₅3713RSD$0.0₅3713RSD$14,792RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3666RSD$0.0₅3713RSD$14,810RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$16,668RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$16,668RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$16,668RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$0.0₅3783RSD$16,668RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅3831RSD$0.0₅3954RSD$0.0₅3773RSD$0.0₅3783RSD$16,928RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅3962RSD$0.0₅3962RSD$0.0₅3831RSD$0.0₅3831RSD$2,424.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅3962RSD$0.0₅3962RSD$0.0₅3962RSD$0.0₅3962RSD$1,620.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅3916RSD$0.0₅4083RSD$0.0₅3888RSD$0.0₅3962RSD$6,374.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4044RSD$0.0₅4109RSD$0.0₅3913RSD$0.0₅3916RSD$15,802RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅3945RSD$0.0₅4122RSD$0.0₅3945RSD$0.0₅4036RSD$2,130.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅3945RSD$0.0₅3945RSD$0.0₅3945RSD$0.0₅3945RSD$1,130.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅3957RSD$0.0₅3988RSD$0.0₅3941RSD$0.0₅3945RSD$1,132.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅4039RSD$0.0₅4068RSD$0.0₅3940RSD$0.0₅3957RSD$828.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅4021RSD$0.0₅4072RSD$0.0₅4021RSD$0.0₅4039RSD$457.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅4019RSD$0.0₅4021RSD$0.0₅4019RSD$0.0₅4021RSD$507.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅4076RSD$0.0₅4076RSD$0.0₅3987RSD$0.0₅4019RSD$451.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅4076RSD$0.0₅4076RSD$0.0₅4076RSD$0.0₅4076RSD$108.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅4095RSD$0.0₅4106RSD$0.0₅4073RSD$0.0₅4076RSD$109.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅4151RSD$0.0₅4151RSD$0.0₅3996RSD$0.0₅4093RSD$4,407.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅4151RSD$0.0₅4151RSD$0.0₅4151RSD$0.0₅4151RSD$529.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4109RSD$0.0₅4168RSD$0.0₅4073RSD$0.0₅4151RSD$525.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅3792RSD$0.0₅4112RSD$0.0₅3792RSD$0.0₅4109RSD$10,582RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅3792RSD$0.0₅3792RSD$0.0₅3792RSD$0.0₅3792RSD$16,709RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3792RSD$0.0₅3792RSD$0.0₅3792RSD$0.0₅3792RSD$16,709RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3777RSD$0.0₅3793RSD$0.0₅3771RSD$0.0₅3792RSD$16,706RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3216RSD$0.0₅3780RSD$0.0₅3199RSD$0.0₅3777RSD$14,278RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3162RSD$0.0₅3216RSD$0.0₅3162RSD$0.0₅3216RSD$1,666.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3162RSD$0.0₅3162RSD$0.0₅3162RSD$0.0₅3162RSD$758.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3164RSD$0.0₅3164RSD$0.0₅3160RSD$0.0₅3162RSD$714.36RSD$0.00

Dobijte potpun pregled istorije cene za Kobushi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kobushi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kobushi, kao i istorijski obim trgovanja za KOBUSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kobushi, od početne cene za Kobushi do najnovijih podataka o ceni za KOBUSHI. Naš alat za istoriju cene za KOBUSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije