Slika za KOBX
KOBXKobecoin
RSD$0.03895
0.50%
1D

Kobecoin (KOBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03704RSD$0.04013RSD$0.03693RSD$0.03946RSD$44,264RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04016RSD$0.04088RSD$0.03704RSD$0.03704RSD$46,414RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03843RSD$0.04016RSD$0.03787RSD$0.04016RSD$46,255RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03602RSD$0.04000RSD$0.03587RSD$0.03858RSD$201,070RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03320RSD$0.03711RSD$0.03315RSD$0.03602RSD$1.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04457RSD$0.04545RSD$0.03248RSD$0.03320RSD$771,753RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04028RSD$0.04553RSD$0.03954RSD$0.04455RSD$245,521RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03726RSD$0.04155RSD$0.03680RSD$0.04028RSD$135,897RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03812RSD$0.03968RSD$0.03657RSD$0.03731RSD$190,443RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03704RSD$0.04015RSD$0.03662RSD$0.03816RSD$95,456RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03632RSD$0.03804RSD$0.03554RSD$0.03703RSD$281,326RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03665RSD$0.03884RSD$0.03425RSD$0.03631RSD$276,765RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03846RSD$0.03876RSD$0.03541RSD$0.03665RSD$296,805RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04210RSD$0.04315RSD$0.03748RSD$0.03838RSD$61,371RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04080RSD$0.04389RSD$0.04080RSD$0.04217RSD$36,789RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04364RSD$0.04439RSD$0.04062RSD$0.04062RSD$83,240RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04181RSD$0.04404RSD$0.03989RSD$0.04364RSD$689,013RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04914RSD$0.05103RSD$0.04091RSD$0.04181RSD$227,876RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04679RSD$0.04988RSD$0.04621RSD$0.04922RSD$108,171RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04624RSD$0.04709RSD$0.04366RSD$0.04675RSD$1.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05347RSD$0.05565RSD$0.04042RSD$0.04629RSD$797,078RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05064RSD$0.05401RSD$0.04964RSD$0.05351RSD$208,963RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05357RSD$0.05540RSD$0.05000RSD$0.05064RSD$291,676RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05102RSD$0.05819RSD$0.05017RSD$0.05354RSD$291,960RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04803RSD$0.05292RSD$0.04653RSD$0.05102RSD$108,075RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04503RSD$0.04919RSD$0.04503RSD$0.04812RSD$457,486RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03824RSD$0.04585RSD$0.03796RSD$0.04503RSD$252,156RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03692RSD$0.03890RSD$0.03624RSD$0.03824RSD$239,889RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03984RSD$0.04293RSD$0.03666RSD$0.03674RSD$125,989RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04152RSD$0.04209RSD$0.03883RSD$0.03984RSD$331,889RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04172RSD$0.04275RSD$0.04009RSD$0.04152RSD$585,032RSD$0.00

Dobijte potpun pregled istorije cene za Kobecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kobecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kobecoin, kao i istorijski obim trgovanja za KOBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kobecoin, od početne cene za Kobecoin do najnovijih podataka o ceni za KOBX. Naš alat za istoriju cene za KOBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije