Slika za KOBX
KOBXKobecoin
RSD$0.03343
-13.50%
1D

Kobecoin (KOBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03691RSD$0.03905RSD$0.03310RSD$0.03310RSD$118,045RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03648RSD$0.03818RSD$0.03601RSD$0.03683RSD$33,140RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03737RSD$0.03842RSD$0.03591RSD$0.03652RSD$204,464RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03886RSD$0.03924RSD$0.03602RSD$0.03737RSD$104,744RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03912RSD$0.03969RSD$0.03744RSD$0.03840RSD$235,283RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04154RSD$0.04230RSD$0.03782RSD$0.03903RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03715RSD$0.04467RSD$0.03542RSD$0.04149RSD$276,225RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03739RSD$0.03924RSD$0.03583RSD$0.03703RSD$40,815RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03634RSD$0.03932RSD$0.03550RSD$0.03739RSD$103,494RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03608RSD$0.03756RSD$0.03483RSD$0.03631RSD$77,363RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03625RSD$0.03761RSD$0.03534RSD$0.03608RSD$196,181RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03074RSD$0.03773RSD$0.03052RSD$0.03625RSD$318,385RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03615RSD$0.03615RSD$0.03018RSD$0.03080RSD$392,516RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03815RSD$0.03929RSD$0.03543RSD$0.03611RSD$63,224RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03924RSD$0.04011RSD$0.03743RSD$0.03815RSD$56,467RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04030RSD$0.04050RSD$0.03818RSD$0.03933RSD$74,196RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04023RSD$0.04106RSD$0.03890RSD$0.04030RSD$29,189RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03989RSD$0.04141RSD$0.03902RSD$0.04014RSD$206,033RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04228RSD$0.04345RSD$0.03963RSD$0.03989RSD$384,403RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03919RSD$0.04560RSD$0.03889RSD$0.04231RSD$342,615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03441RSD$0.03921RSD$0.03375RSD$0.03919RSD$437,349RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03364RSD$0.03510RSD$0.03106RSD$0.03441RSD$238,595RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03406RSD$0.03609RSD$0.03233RSD$0.03364RSD$332,023RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03735RSD$0.03789RSD$0.03292RSD$0.03356RSD$181,514RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03731RSD$0.04006RSD$0.03710RSD$0.03735RSD$104,010RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03929RSD$0.03975RSD$0.03715RSD$0.03715RSD$30,823RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03826RSD$0.03922RSD$0.03662RSD$0.03921RSD$82,884RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03594RSD$0.03851RSD$0.03594RSD$0.03826RSD$73,950RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03725RSD$0.03902RSD$0.03492RSD$0.03595RSD$461,974RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04166RSD$0.04280RSD$0.03685RSD$0.03716RSD$724,120RSD$0.00

Dobijte potpun pregled istorije cene za Kobecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Kobecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Kobecoin, kao i istorijski obim trgovanja za KOBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Kobecoin, od početne cene za Kobecoin do najnovijih podataka o ceni za KOBX. Naš alat za istoriju cene za KOBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije