Slika za KOBAN
KOBANKOBAN
RSD$0.0003282
-7.39%
1D

KOBAN (KOBAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0003543RSD$0.0003543RSD$0.0003543RSD$0.0003543RSD$1.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003543RSD$0.0003543RSD$0.0003542RSD$0.0003543RSD$1.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003529RSD$0.0003543RSD$0.0003473RSD$0.0003543RSD$50.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003154RSD$0.0003529RSD$0.0003154RSD$0.0003529RSD$10.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003367RSD$0.0003497RSD$0.0003118RSD$0.0003154RSD$39.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003887RSD$0.0003931RSD$0.0003301RSD$0.0003367RSD$19.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004117RSD$0.0004167RSD$0.0003844RSD$0.0003896RSD$108.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003560RSD$0.0004111RSD$0.0003447RSD$0.0004111RSD$55.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003605RSD$0.0003683RSD$0.0003252RSD$0.0003560RSD$105.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003819RSD$0.0003841RSD$0.0003193RSD$0.0003617RSD$135.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003971RSD$0.0004010RSD$0.0003814RSD$0.0003814RSD$6.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004046RSD$0.0004155RSD$0.0003896RSD$0.0003971RSD$10.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003577RSD$0.0004027RSD$0.0003577RSD$0.0004020RSD$12.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003620RSD$0.0003748RSD$0.0003443RSD$0.0003577RSD$7.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003232RSD$0.0003638RSD$0.0003232RSD$0.0003627RSD$6.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003232RSD$0.0003232RSD$0.0003232RSD$0.0003232RSD$0.6433RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003232RSD$0.0003232RSD$0.6433RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003257RSD$0.0003313RSD$0.0003232RSD$0.0003233RSD$1.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003257RSD$0.0003257RSD$0.0003257RSD$0.0003257RSD$1.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003232RSD$0.0003323RSD$0.0003218RSD$0.0003257RSD$1.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003293RSD$0.0003319RSD$0.0003223RSD$0.0003232RSD$4.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003331RSD$0.0003351RSD$0.0003183RSD$0.0003291RSD$117.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004310RSD$0.0004342RSD$0.0002879RSD$0.0003329RSD$97.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004269RSD$0.0004310RSD$5.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004486RSD$0.0004486RSD$0.0004485RSD$0.0004485RSD$0.3966RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004497RSD$0.0004629RSD$0.0004440RSD$0.0004485RSD$5.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004955RSD$0.0005016RSD$0.0004450RSD$0.0004495RSD$96.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005431RSD$0.0005431RSD$0.0004204RSD$0.0004955RSD$89.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$0.0005431RSD$2.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005302RSD$0.0005451RSD$0.0005245RSD$0.0005431RSD$4.67RSD$0.00

Dobijte potpun pregled istorije cene za KOBAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOBAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOBAN, kao i istorijski obim trgovanja za KOBAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOBAN, od početne cene za KOBAN do najnovijih podataka o ceni za KOBAN. Naš alat za istoriju cene za KOBAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije