Slika za KOBAN
KOBANKOBAN
RSD$0.0003159
0.46%
1D

KOBAN (KOBAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0003194RSD$0.0003218RSD$0.0003126RSD$0.0003134RSD$4.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003230RSD$0.0003250RSD$0.0003086RSD$0.0003191RSD$114.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004180RSD$0.0004211RSD$0.0002792RSD$0.0003229RSD$94.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004140RSD$0.0004180RSD$5.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004350RSD$0.0004350RSD$0.0004349RSD$0.0004350RSD$0.3846RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004361RSD$0.0004490RSD$0.0004306RSD$0.0004350RSD$5.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004805RSD$0.0004864RSD$0.0004315RSD$0.0004359RSD$93.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005267RSD$0.0005267RSD$0.0004077RSD$0.0004805RSD$86.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$0.0005267RSD$2.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005142RSD$0.0005286RSD$0.0005086RSD$0.0005267RSD$4.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004931RSD$0.0005142RSD$0.0004931RSD$0.0005142RSD$3.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004931RSD$0.0004931RSD$0.0004931RSD$0.0004931RSD$4.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005044RSD$0.0005044RSD$0.0004930RSD$0.0004931RSD$4.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005044RSD$0.0005045RSD$0.0005044RSD$0.0005044RSD$1.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005066RSD$0.0005077RSD$0.0005044RSD$0.0005044RSD$4.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005167RSD$0.0005175RSD$0.0005058RSD$0.0005063RSD$8.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005333RSD$0.0005337RSD$0.0005115RSD$0.0005167RSD$50.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005756RSD$0.0005756RSD$0.0005190RSD$0.0005333RSD$21.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005613RSD$0.0005756RSD$0.0005531RSD$0.0005756RSD$8.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005779RSD$0.0005850RSD$0.0005512RSD$0.0005617RSD$8.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005871RSD$0.0005967RSD$0.0005661RSD$0.0005779RSD$24.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005738RSD$0.0005977RSD$0.0005589RSD$0.0005873RSD$31.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005576RSD$0.0005974RSD$0.0005553RSD$0.0005734RSD$39.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005202RSD$0.0005628RSD$0.0005184RSD$0.0005565RSD$14.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005095RSD$0.0005285RSD$0.0004975RSD$0.0005202RSD$12.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004956RSD$0.0005152RSD$0.0004882RSD$0.0004951RSD$100.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004561RSD$0.0004957RSD$0.0004561RSD$0.0004957RSD$37.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004366RSD$0.0004561RSD$0.0004359RSD$0.0004561RSD$31.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003917RSD$0.0004525RSD$0.0003846RSD$0.0004493RSD$79.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004099RSD$0.0004099RSD$0.0003704RSD$0.0003917RSD$164.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$0.0004099RSD$1.11RSD$0.00

Dobijte potpun pregled istorije cene za KOBAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KOBAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KOBAN, kao i istorijski obim trgovanja za KOBAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KOBAN, od početne cene za KOBAN do najnovijih podataka o ceni za KOBAN. Naš alat za istoriju cene za KOBAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije